Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0₇484
+0.00%
$ 20,371 $ 672
May 4, 8 PM $ 0.0₇702
+0.00%
$ 29,547 $ 1,650
May 1, 3 AM $ 0.0₇629
+0.00%
$ 26,479 $ 738
Apr 30, 7 AM $ 0.0₇606
+5.99%
$ 25,494 $ 504
Apr 26, 11 AM $ 0.0₇753
+0.00%
$ 31,661 $ 297
Apr 24, 6 PM $ 0.0₇928
-0.21%
$ 39,047 $ 6,123
Apr 24, 10 AM $ 0.0₆149
+0.00%
$ 62,669 $ 10,015
Apr 24, 9 AM $ 0.0₆146
+1.39%
$ 61,610 $ 9,783
Apr 23, 8 PM $ 0.0₆161
+18.99%
$ 67,692 $ 9,119
Apr 23, 11 AM $ 0.0₆103
+15.45%
$ 43,321 $ 14,153
Apr 22, 7 PM $ 0.0₇861
+0.00%
$ 36,202 $ 21,738
Apr 22, 6 PM $ 0.0₇892
-0.29%
$ 37,542 $ 21,765
Apr 22, 5 PM $ 0.0₇891
-10.59%
$ 37,495 $ 21,266
Apr 22, 12 PM $ 0.0₇959
+5.99%
$ 40,345 $ 10,718
Apr 22, 11 AM $ 0.0₇93
-5.11%
$ 39,118 $ 9,049
Apr 22, 10 AM $ 0.0₇967
+0.00%
$ 40,680 $ 7,420
Apr 22, 9 AM $ 0.0₇955
+5.60%
$ 39,845 $ 7,354
Apr 22, 6 AM $ 0.0₇991
+0.00%
$ 41,707 $ 4,128
Download