Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₇42
-0.09%
$ 17,677 $ 121
Today, at 6 AM $ 0.0₇42
-0.09%
$ 17,677 $ 121
Yesterday, at 8 PM $ 0.0₇421
+0.00%
$ 17,694 $ 112
Aug 9, 2 PM $ 0.0₇444
+0.00%
$ 18,690 $ 1,079
Aug 9, 8 AM $ 0.0₇469
+0.11%
$ 19,715 $ 928
Aug 7, 11 PM $ 0.0₇485
+0.00%
$ 20,413 $ 2,281
Aug 7, 6 PM $ 0.0₇516
-12.02%
$ 21,692 $ 1,892
Aug 7, 5 PM $ 0.0₇557
+29.26%
$ 23,435 $ 1,189
Jul 30, 9 PM $ 0.0₇408
+0.00%
$ 17,143 $ 3,171
Jul 30, 12 PM $ 0.0₇396
+0.00%
$ 16,670 $ 2,938
Jul 30, 11 AM $ 0.0₇394
+0.01%
$ 16,591 $ 2,587
Jul 30, 10 AM $ 0.0₇383
+7.18%
$ 16,120 $ 2,182
Jul 30, 9 AM $ 0.0₇346
-21.04%
$ 14,571 $ 1,876
Jul 25, 5 PM $ 0.0₇337
-0.03%
$ 14,162 $ 4
Jul 25, 4 PM $ 0.0₇336
+0.00%
$ 14,143 $ 2
Jul 10, 7 PM $ 0.0₇356
+0.00%
$ 14,988 $ 279
Jul 7, 1 PM $ 0.0₇388
+0.00%
$ 16,307 $ 89
Jul 4, 12 PM $ 0.0₇372
+0.00%
$ 15,650 $ 7,842
Jul 4, 12 AM $ 0.0₇769
+13.43%
$ 32,346 $ 1,219
May 26, 12 PM $ 0.0₇484
+0.00%
$ 20,371 $ 672
May 4, 8 PM $ 0.0₇702
+0.00%
$ 29,547 $ 1,650
May 1, 3 AM $ 0.0₇629
+0.00%
$ 26,479 $ 738
Apr 30, 7 AM $ 0.0₇606
+5.99%
$ 25,494 $ 504
Apr 26, 11 AM $ 0.0₇753
+0.00%
$ 31,661 $ 297
Apr 24, 6 PM $ 0.0₇928
-0.21%
$ 39,047 $ 6,123
Apr 24, 10 AM $ 0.0₆149
+0.00%
$ 62,669 $ 10,015
Apr 24, 9 AM $ 0.0₆146
+1.39%
$ 61,610 $ 9,783
Apr 23, 8 PM $ 0.0₆161
+18.99%
$ 67,692 $ 9,119
Apr 23, 11 AM $ 0.0₆103
+15.45%
$ 43,321 $ 14,153
Apr 22, 7 PM $ 0.0₇861
+0.00%
$ 36,202 $ 21,738
Apr 22, 6 PM $ 0.0₇892
-0.29%
$ 37,542 $ 21,765
Apr 22, 5 PM $ 0.0₇891
-10.59%
$ 37,495 $ 21,266
Apr 22, 12 PM $ 0.0₇959
+5.99%
$ 40,345 $ 10,718
Apr 22, 11 AM $ 0.0₇93
-5.11%
$ 39,118 $ 9,049
Apr 22, 10 AM $ 0.0₇967
+0.00%
$ 40,680 $ 7,420
Apr 22, 9 AM $ 0.0₇955
+5.60%
$ 39,845 $ 7,354
Apr 22, 6 AM $ 0.0₇991
+0.00%
$ 41,707 $ 4,128
Download