Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₇702
+0.00%
$ 29,547 $ 1,650
May 1, 2026 $ 0.0₇629
+0.00%
$ -- $ 738
Apr 30, 2026 $ 0.0₇606
+5.99%
$ -- $ 504
Apr 26, 2026 $ 0.0₇753
+0.00%
$ -- $ 297
Apr 24, 2026 $ 0.0₇928
-35.74%
$ 39,047 $ 6,123
Apr 23, 2026 $ 0.0₆161
+80.39%
$ 67,692 $ 9,119
Apr 22, 2026 $ 0.0₇861
-13.20%
$ 36,202 $ 21,738
Mar 28, 2025 $ 0.0₇657
+0.00%
$ -- $ 403
Mar 21, 2025 $ 0.0₇788
+0.00%
$ -- $ 81
Mar 14, 2025 $ 0.0₇567
+0.00%
$ -- $ 140
Mar 7, 2025 $ 0.0₇675
+0.00%
$ -- $ 6
Feb 27, 2025 $ 0.0₇698
+0.00%
$ 29,344 $ 271
Feb 20, 2025 $ 0.0₇963
+0.00%
$ 40,499 $ 75
Feb 13, 2025 $ 0.0₇769
+0.00%
$ 32,350 $ 88
Feb 5, 2025 $ 0.0₇791
+0.00%
$ -- $ 75
Jan 29, 2025 $ 0.0₇947
+0.00%
$ -- $ 175
Jan 28, 2025 $ 0.0₇968
+0.69%
$ -- $ 0
Jan 27, 2025 $ 0.0₇957
-1.22%
$ 40,271 $ 47
Jan 26, 2025 $ 0.0₇971
-5.71%
$ 40,851 $ 172
Jan 25, 2025 $ 0.0₆103
+7.95%
$ 43,383 $ 851
Jan 24, 2025 $ 0.0₇957
-13.81%
$ 40,243 $ 56
Jan 23, 2025 $ 0.0₆111
+3.52%
$ 46,802 $ 962
Jan 22, 2025 $ 0.0₆107
+8.92%
$ 45,102 $ 1,048
Jan 21, 2025 $ 0.0₇981
-7.73%
$ 41,282 $ 330
Jan 20, 2025 $ 0.0₆106
-5.10%
$ 44,741 $ 688
Jan 19, 2025 $ 0.0₆113
-5.16%
$ 47,567 $ 255
Jan 18, 2025 $ 0.0₆119
-7.38%
$ 50,140 $ 763
Jan 17, 2025 $ 0.0₆132
+3.18%
$ 55,342 $ 0
Jan 16, 2025 $ 0.0₆127
-4.53%
$ 53,428 $ 1
Jan 15, 2025 $ 0.0₆132
+7.76%
$ 55,692 $ 78
Jan 14, 2025 $ 0.0₆123
+4.89%
$ 51,792 $ 206
Jan 13, 2025 $ 0.0₆116
-5.50%
$ 48,939 $ 46
Jan 12, 2025 $ 0.0₆136
-0.83%
$ 57,274 $ 4,412
Jan 11, 2025 $ 0.0₆11
+0.05%
$ 46,404 $ 25
Jan 10, 2025 $ 0.0₆11
+6.26%
$ 46,462 $ 25
Jan 9, 2025 $ 0.0₆104
-0.39%
$ 43,596 $ 270
Jan 8, 2025 $ 0.0₆11
-1.13%
$ -- $ 227
Jan 7, 2025 $ 0.0₆113
-8.21%
$ 47,683 $ 236
Jan 6, 2025 $ 0.0₆12
+4.22%
$ 50,681 $ 369
Jan 5, 2025 $ 0.0₆116
-20.50%
$ 48,646 $ 2,207
Jan 4, 2025 $ 0.0₆145
+9.55%
$ 61,050 $ 1,686
Jan 3, 2025 $ 0.0₆132
+2.43%
$ 55,559 $ 611
Jan 2, 2025 $ 0.0₆129
-2.48%
$ 54,273 $ 2,898
Jan 1, 2025 $ 0.0₆14
+27.27%
$ 58,710 $ 1,254
Dec 31, 2024 $ 0.0₆109
-16.42%
$ 46,003 $ 3,205
Dec 30, 2024 $ 0.0₆131
+0.81%
$ 55,158 $ 483
Dec 29, 2024 $ 0.0₆142
-14.78%
$ 59,552 $ 2,643
Dec 28, 2024 $ 0.0₆168
-2.61%
$ 70,633 $ 614
Dec 27, 2024 $ 0.0₆159
-39.88%
$ 66,970 $ 12,902
Dec 26, 2024 $ 0.0₆221
+90.22%
$ 92,936 $ 12,472
Download