Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇484
-23.07%
$ -- $ 89
Apr 2026 $ 0.0₇753
-24.09%
$ -- $ 37,276
Mar 2025 $ 0.0₇657
-2.75%
$ -- $ 630
Feb 2025 $ 0.0₇698
-11.80%
$ -- $ 509
Jan 2025 $ 0.0₇947
-13.64%
$ -- $ 19,898
Dec 2024 $ 0.0₆131
-41.80%
$ 46,003 $ 156,528
Nov 2024 $ 0.0₆213
+82.47%
$ 94,611 $ 403,191
Oct 2024 $ 0.0₆209
-81.82%
$ 47,547 $ 648,172
Sep 2024 $ 0.0₅116
+371.94%
$ 473,754 $ 1.14 million
Download