Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇484
+0.00%
$ -- $ 42
May 4 $ 0.0₇702
+0.00%
$ -- $ 47
Apr 27 $ 0.0₇629
+10.08%
$ -- $ 0
Apr 20 $ 0.0₇928
-6.38%
$ -- $ 36,980
Mar 24 $ 0.0₇657
+0.00%
$ -- $ 403
Mar 17 $ 0.0₇788
+0.00%
$ -- $ 81
Mar 10 $ 0.0₇567
+0.00%
$ -- $ 140
Mar 3 $ 0.0₇675
+0.00%
$ -- $ 6
Feb 24 $ 0.0₇698
+0.00%
$ -- $ 271
Feb 17 $ 0.0₇963
+0.00%
$ -- $ 75
Feb 10 $ 0.0₇769
+0.00%
$ -- $ 88
Feb 3 $ 0.0₇791
+0.00%
$ -- $ 75
Jan 27 $ 0.0₇947
-2.29%
$ -- $ 223
Jan 20 $ 0.0₆103
-7.98%
$ 40,851 $ 3,936
Jan 13 $ 0.0₆119
-3.18%
$ 47,567 $ 1,094
Jan 6 $ 0.0₆11
-4.58%
$ 57,274 $ 1,150
Dec 30 $ 0.0₆145
+11.58%
$ 48,646 $ 10,136
Dec 23 $ 0.0₆168
+41.48%
$ 59,552 $ 33,814
Dec 16 $ 0.0₆104
-12.89%
$ 48,839 $ 97,409
Dec 9 $ 0.0₆117
-28.77%
$ 50,287 $ 5,349
Dec 2 $ 0.0₆174
-17.67%
$ 73,248 $ 11,449
Nov 25 $ 0.0₆229
-52.29%
$ 96,514 $ 48,901
Nov 18 $ 0.0₆139
-16.15%
$ 195,388 $ 8,457
Nov 11 $ 0.0₆249
-45.42%
$ 69,475 $ 42,240
Nov 4 $ 0.0₆254
+115.31%
$ 192,398 $ 41,196
Oct 28 $ 0.0₆118
+63.71%
$ 48,084 $ 31,677
Oct 21 $ 0.0₇713
-30.11%
$ 29,387 $ 14,766
Oct 14 $ 0.0₆102
-54.38%
$ 41,560 $ 41,271
Oct 7 $ 0.0₆166
+0.18%
$ 91,031 $ 93,065
Sep 30 $ 0.0₆279
-76.39%
$ 67,309 $ 650,711
Sep 23 $ 0.0₆992
+302.44%
$ 480,761 $ 705,934
Download