Coinranking
Uranus Historical Data
URANUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2025 | $0.0₆111 | +3.52% | ||
| Jan 22, 2025 | $0.0₆107 | +8.92% | ||
| Jan 21, 2025 | $0.0₇981 | -7.73% | ||
| Jan 20, 2025 | $0.0₆106 | -5.10% | ||
| Jan 19, 2025 | $0.0₆113 | -5.16% | ||
| Jan 18, 2025 | $0.0₆119 | -7.38% | ||
| Jan 17, 2025 | $0.0₆132 | +3.18% | ||
| Jan 16, 2025 | $0.0₆127 | -4.53% | ||
| Jan 15, 2025 | $0.0₆132 | +7.76% | ||
| Jan 14, 2025 | $0.0₆123 | +4.89% | ||
| Jan 13, 2025 | $0.0₆116 | -5.50% | ||
| Jan 12, 2025 | $0.0₆136 | -0.83% | ||
| Jan 11, 2025 | $0.0₆11 | +0.05% | ||
| Jan 10, 2025 | $0.0₆11 | +6.26% | ||
| Jan 9, 2025 | $0.0₆104 | -0.39% | ||
| Jan 8, 2025 | $0.0₆11 | -1.13% | ||
| Jan 7, 2025 | $0.0₆113 | -8.21% | ||
| Jan 6, 2025 | $0.0₆12 | +4.22% | ||
| Jan 5, 2025 | $0.0₆116 | -20.50% | ||
| Jan 4, 2025 | $0.0₆145 | +9.55% | ||
| Jan 3, 2025 | $0.0₆132 | +2.43% | ||
| Jan 2, 2025 | $0.0₆129 | -2.48% | ||
| Jan 1, 2025 | $0.0₆14 | +27.27% | ||
| Dec 31, 2024 | $0.0₆109 | -16.42% | ||
| Dec 30, 2024 | $0.0₆131 | +0.81% | ||
| Dec 29, 2024 | $0.0₆142 | -14.78% | ||
| Dec 28, 2024 | $0.0₆168 | -2.61% | ||
| Dec 27, 2024 | $0.0₆159 | -39.88% | ||
| Dec 26, 2024 | $0.0₆221 | +90.22% | ||
| Dec 25, 2024 | $0.0₆116 | -0.23% | ||
| Dec 24, 2024 | $0.0₆113 | -15.62% | ||
| Dec 23, 2024 | $0.0₆15 | +26.47% | ||
| Dec 22, 2024 | $0.0₆116 | +11.32% | ||
| Dec 21, 2024 | $0.0₆104 | +10.99% | ||
| Dec 20, 2024 | $0.0₇941 | -13.79% | ||
| Dec 19, 2024 | $0.0₆111 | -2.16% | ||
| Dec 18, 2024 | $0.0₆112 | -32.68% | ||
| Dec 17, 2024 | $0.0₆167 | -69.03% | ||
| Dec 16, 2024 | $0.0₆54 | +351.41% | ||
| Dec 15, 2024 | $0.0₆12 | +1.58% | ||
| Dec 14, 2024 | $0.0₆117 | -4.30% | ||
| Dec 13, 2024 | $0.0₆122 | +0.97% | ||
| Dec 12, 2024 | $0.0₆121 | -11.94% | ||
| Dec 11, 2024 | $0.0₆137 | -3.65% | ||
| Dec 10, 2024 | $0.0₆142 | -5.95% | ||
| Dec 9, 2024 | $0.0₆15 | -8.49% | ||
| Dec 8, 2024 | $0.0₆174 | +0.05% | ||
| Dec 7, 2024 | $0.0₆174 | -11.56% | ||
| Dec 6, 2024 | $0.0₆198 | +6.22% | ||
| Dec 5, 2024 | $0.0₆187 | -0.46% | ||