Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.0₇685
+0.00%
$28,816 $2,714
Sep 23, 5 AM $0.0₇71
+0.00%
$29,873 $2,690
Sep 22, 10 PM $0.0₇711
-1.56%
$29,908 $3,677
Sep 22, 9 PM $0.0₇71
+0.00%
$29,866 $3,438
Sep 22, 8 PM $0.0₇682
+0.00%
$28,670 $3,440
Sep 22, 6 PM $0.0₇681
+0.00%
$28,666 $3,243
Sep 22, 4 PM $0.0₇704
+0.00%
$29,623 $3,672
Sep 22, 3 PM $0.0₇664
+0.00%
$27,930 $4,620
Sep 22, 2 PM $0.0₇709
-4.71%
$29,832 $15,268
Sep 22, 11 AM $0.0₇761
+10.73%
$32,013 $15,411
Sep 22, 10 AM $0.0₇661
+0.00%
$27,802 $15,184
Sep 22, 9 AM $0.0₇656
+0.00%
$27,600 $15,115
Sep 22, 7 AM $0.0₇667
-1.73%
$28,079 $15,018
Sep 22, 4 AM $0.0₇68
-10.03%
$28,595 $18,383
Sep 22, 3 AM $0.0₇801
+0.00%
$33,677 $17,972
Sep 22, 1 AM $0.0₇805
+0.00%
$33,853 $18,104
Sep 22, 12 AM $0.0₇836
-0.72%
$35,159 $18,221
Sep 21, 10 PM $0.0₇845
+0.16%
$35,538 $18,811
Sep 21, 6 PM $0.0₇849
+0.00%
$35,713 $19,260
Sep 21, 5 PM $0.0₇848
-8.94%
$35,663 $19,373
Sep 21, 4 PM $0.0₇919
-11.23%
$38,652 $18,829
Sep 21, 3 PM $0.0₆103
-22.54%
$43,301 $17,488
Sep 21, 2 PM $0.0₇727
+0.00%
$-- $11,176
Sep 21, 1 PM $0.0₇728
+0.21%
$30,639 $12,670
Sep 21, 12 PM $0.0₇697
+0.00%
$29,313 $11,869
Sep 21, 9 AM $0.0₇593
+0.00%
$24,968 $16,933
Sep 21, 8 AM $0.0₇579
+0.89%
$24,337 $17,454
Sep 21, 7 AM $0.0₇567
+0.00%
$23,871 $18,075
Sep 21, 6 AM $0.0₇566
-9.15%
$23,816 $18,200
Sep 21, 5 AM $0.0₇607
-24.46%
$25,518 $17,637
Sep 21, 4 AM $0.0₇86
-3.06%
$36,162 $18,748
Sep 21, 3 AM $0.0₇91
+0.00%
$38,271 $18,742
Sep 21, 2 AM $0.0₇924
-1.58%
$38,873 $20,247
Sep 21, 1 AM $0.0₇937
+0.00%
$39,424 $22,384
Sep 21, 12 AM $0.0₇964
-2.89%
$40,566 $25,515
Sep 20, 11 PM $0.0₆101
-1.10%
$42,409 $29,077
Sep 20, 9 PM $0.0₆103
+0.03%
$43,241 $33,032
Sep 20, 8 PM $0.0₆103
+1.71%
$43,469 $33,695
Sep 20, 7 PM $0.0₆101
+0.00%
$42,582 $40,413
Sep 20, 6 PM $0.0₆102
-1.68%
$43,094 $40,733
Sep 20, 5 PM $0.0₆107
-1.02%
$45,136 $43,829
Sep 20, 4 PM $0.0₆107
+0.00%
$45,103 $51,207
Sep 20, 3 PM $0.0₆105
-3.02%
$44,348 $71,942
Sep 20, 2 PM $0.0₆109
-33.23%
$45,808 $91,888
Sep 20, 1 PM $0.0₆164
-6.96%
$69,100 $196,938
Sep 20, 12 PM $0.0₆171
+10.29%
$71,848 $199,756
Sep 20, 11 AM $0.0₆157
+1.98%
$66,086 $199,180
Sep 20, 10 AM $0.0₆152
+19.09%
$64,016 $199,057
Sep 20, 9 AM $0.0₆151
-0.86%
$63,712 $197,106
Sep 20, 8 AM $0.0₆147
+1.21%
$62,038 $196,313