Coinranking
Uranus Historical Data
URANUS
Page 3
| Date | | |
|---|---|---|
| Oct 28, 2024 | $ 0.0₇714 | -1.13% |
| Oct 27, 2024 | $ 0.0₇722 | -1.51% |
| Oct 26, 2024 | $ 0.0₇713 | +0.95% |
| Oct 25, 2024 | $ 0.0₇706 | -23.57% |
| Oct 24, 2024 | $ 0.0₇923 | -34.49% |
| Oct 23, 2024 | $ 0.0₆142 | -9.54% |
| Oct 22, 2024 | $ 0.0₆157 | +55.92% |
| Oct 21, 2024 | $ 0.0₆101 | -1.28% |
| Oct 20, 2024 | $ 0.0₆102 | -0.74% |
| Oct 19, 2024 | $ 0.0₇986 | -16.67% |
| Oct 18, 2024 | $ 0.0₆118 | -5.54% |
| Oct 17, 2024 | $ 0.0₆125 | +18.54% |
| Oct 16, 2024 | $ 0.0₆119 | -34.25% |
| Oct 15, 2024 | $ 0.0₆158 | -23.04% |
| Oct 14, 2024 | $ 0.0₆205 | -8.50% |
| Oct 13, 2024 | $ 0.0₆224 | +37.81% |
| Oct 12, 2024 | $ 0.0₆166 | -25.18% |
| Oct 11, 2024 | $ 0.0₆219 | -18.71% |
| Oct 10, 2024 | $ 0.0₆224 | +2.76% |
| Oct 9, 2024 | $ 0.0₆232 | +28.70% |
| Oct 8, 2024 | $ 0.0₆18 | -9.72% |
| Oct 7, 2024 | $ 0.0₆2 | +20.59% |
| Oct 6, 2024 | $ 0.0₆165 | -40.68% |
| Oct 5, 2024 | $ 0.0₆279 | -44.23% |
| Oct 4, 2024 | $ 0.0₆5 | -14.85% |
| Oct 3, 2024 | $ 0.0₆541 | +17.51% |
| Oct 2, 2024 | $ 0.0₆438 | -48.60% |
| Oct 1, 2024 | $ 0.0₆852 | -25.76% |
| Sep 30, 2024 | $ 0.0₅116 | -1.52% |
| Sep 29, 2024 | $ 0.0₅118 | +18.95% |
| Sep 28, 2024 | $ 0.0₆992 | +109.44% |
| Sep 27, 2024 | $ 0.0₆583 | -8.68% |
| Sep 26, 2024 | $ 0.0₆638 | +72.20% |
| Sep 25, 2024 | $ 0.0₆37 | +50.14% |