Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.0₇372
+0.00%
$15,650 $7,842
Jul 4, 12 AM $0.0₇769
+13.43%
$32,346 $1,219
May 26, 12 PM $0.0₇484
+0.00%
$20,371 $672
May 4, 8 PM $0.0₇702
+0.00%
$29,547 $1,650
May 1, 3 AM $0.0₇629
+0.00%
$26,479 $738
Apr 30, 7 AM $0.0₇606
+5.99%
$25,494 $504
Apr 26, 11 AM $0.0₇753
+0.00%
$31,661 $297
Apr 24, 6 PM $0.0₇928
-0.21%
$39,047 $6,123
Apr 24, 10 AM $0.0₆149
+0.00%
$62,669 $10,015
Apr 24, 9 AM $0.0₆146
+1.39%
$61,610 $9,783
Apr 23, 8 PM $0.0₆161
+18.99%
$67,692 $9,119
Apr 23, 11 AM $0.0₆103
+15.45%
$43,321 $14,153
Apr 22, 7 PM $0.0₇861
+0.00%
$36,202 $21,738
Apr 22, 6 PM $0.0₇892
-0.29%
$37,542 $21,765
Apr 22, 5 PM $0.0₇891
-10.59%
$37,495 $21,266
Apr 22, 12 PM $0.0₇959
+5.99%
$40,345 $10,718
Apr 22, 11 AM $0.0₇93
-5.11%
$39,118 $9,049
Apr 22, 10 AM $0.0₇967
+0.00%
$40,680 $7,420
Apr 22, 9 AM $0.0₇955
+5.60%
$39,845 $7,354
Apr 22, 6 AM $0.0₇991
+0.00%
$41,707 $4,128
Download