BurnIt Historical Data

PYRO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆228
-2.88%
$ -- $ 0
Mar 23 $ 0.0₆267
-0.70%
$ -- $ 15
Mar 16 $ 0.0₆283
+25.73%
$ -- $ 0
Mar 9 $ 0.0₆217
-20.01%
$ 217 $ 5
Mar 2 $ 0.0₆444
-2.39%
$ -- $ 14
Feb 16 $ 0.0₆329
+83.03%
$ -- $ 70
Feb 9 $ 0.0₅202
-22.20%
$ -- $ 0
Jan 26 $ 0.0₅141
-30.63%
$ 1,810 $ 1
Jan 19 $ 0.0₅833
-61.40%
$ -- $ 172
Jan 12 $ 0.0000227
+158.42%
$ 21,605 $ 5,912
Jan 5 $ 0.0₅994
-1.53%
$ 8,859 $ 288
Dec 29 $ 0.0₅987
-4.94%
$ 10,090 $ 721
Dec 22 $ 0.0000108
-2.46%
$ 10,405 $ 659
Dec 15 $ 0.0000111
-12.92%
$ 11,170 $ 674
Dec 8 $ 0.0000128
+6.08%
$ 12,680 $ 4,886
Dec 1 $ 0.0000127
-17.01%
$ 12,091 $ 429
Nov 24 $ 0.0000152
+2.95%
$ 15,291 $ 523
Nov 17 $ 0.0000138
+0.26%
$ 14,800 $ 340
Nov 10 $ 0.0000146
+1.76%
$ 13,770 $ 463
Nov 3 $ 0.000014
-25.65%
$ 14,291 $ 763
Oct 27 $ 0.0000193
-39.30%
$ 18,821 $ 3,543
Oct 13 $ 0.0000294
-9.73%
$ -- $ 604
Oct 6 $ 0.0000315
-15.90%
$ 32,530 $ 2,475
Sep 29 $ 0.0000366
+28.93%
$ 37,416 $ 20,060
Sep 22 $ 0.0000266
-17.37%
$ 28,225 $ 25,232
Sep 15 $ 0.0000341
+5.64%
$ 32,372 $ 19,361
Sep 8 $ 0.0000334
-34.30%
$ 32,421 $ 34,516
Sep 1 $ 0.0000516
-15.57%
$ 50,633 $ 20,612
Aug 25 $ 0.0000643
+37.84%
$ 61,444 $ 16,049
Aug 18 $ 0.000048
+19.49%
$ 46,526 $ 220,857
Aug 11 $ 0.0000401
-14.00%
$ 40,107 $ 200,485
Download