BurnIt Historical Data

PYRO
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₆228
-0.30%
$ -- $ 0
Apr 8, 2026 $ 0.0₆228
-2.62%
$ 228 $ 0
Mar 25, 2026 $ 0.0₆267
-1.15%
$ -- $ 7
Mar 24, 2026 $ 0.0₆27
+0.26%
$ 270 $ 7
Mar 17, 2026 $ 0.0₆283
+3.45%
$ -- $ 0
Mar 16, 2026 $ 0.0₆274
+21.74%
$ 274 $ 0
Mar 15, 2026 $ 0.0₆217
-20.01%
$ 217 $ 5
Mar 7, 2026 $ 0.0₆444
-2.39%
$ 444 $ 14
Feb 20, 2026 $ 0.0₆329
+0.06%
$ 329 $ 0.1
Feb 19, 2026 $ 0.0₆329
+10.64%
$ 329 $ 0.1
Feb 18, 2026 $ 0.0₆291
-9.75%
$ 291 $ 5
Feb 17, 2026 $ 0.0₆314
+75.12%
$ 314 $ 65
Feb 9, 2026 $ 0.0₅202
-22.20%
$ 2,017 $ 0
Feb 1, 2026 $ 0.0₅181
+32.31%
$ 1,810 $ 0
Jan 31, 2026 $ 0.0₅141
-2.25%
$ 1,410 $ 0.001
Jan 30, 2026 $ 0.0₅15
-26.28%
$ 1,498 $ 1
Jan 23, 2026 $ 0.0₅833
+19.26%
$ -- $ 0
Jan 22, 2026 $ 0.0₅697
-36.70%
$ 6,971 $ 9
Jan 21, 2026 $ 0.0000111
-23.46%
$ 11,095 $ 105
Jan 20, 2026 $ 0.0000116
+9.52%
$ 11,581 $ 41
Jan 19, 2026 $ 0.0000106
-50.83%
$ 10,613 $ 17
Jan 18, 2026 $ 0.0000216
-5.08%
$ 21,605 $ 586
Jan 17, 2026 $ 0.0000227
+7.23%
$ 22,715 $ 2,271
Jan 16, 2026 $ 0.0000212
+21.17%
$ 21,195 $ 1,977
Jan 15, 2026 $ 0.0000176
+48.97%
$ 17,604 $ 976
Jan 14, 2026 $ 0.0000117
+24.89%
$ 11,719 $ 357
Jan 13, 2026 $ 0.0₅938
+5.76%
$ 9,376 $ 168
Jan 12, 2026 $ 0.0₅888
+1.07%
$ 8,884 $ 162
Jan 11, 2026 $ 0.0₅886
-10.38%
$ 8,859 $ 279
Jan 10, 2026 $ 0.0₅994
+1.32%
$ 9,941 $ 42
Jan 9, 2026 $ 0.0₅994
-1.26%
$ 9,937 $ 45
Jan 8, 2026 $ 0.0000101
-0.17%
$ 10,083 $ 48
Jan 7, 2026 $ 0.0000101
-0.57%
$ 10,127 $ 35
Jan 6, 2026 $ 0.0000102
-1.45%
$ 10,166 $ 70
Jan 5, 2026 $ 0.0000103
+2.17%
$ 10,314 $ 48
Jan 4, 2026 $ 0.0000101
+1.74%
$ 10,090 $ 63
Jan 3, 2026 $ 0.0₅987
-1.79%
$ 9,867 $ 67
Jan 2, 2026 $ 0.00001
+1.29%
$ 10,028 $ 25
Jan 1, 2026 $ 0.0₅997
+1.13%
$ 9,968 $ 120
Dec 31, 2025 $ 0.0₅986
-5.07%
$ 9,917 $ 55
Dec 30, 2025 $ 0.0000104
-0.01%
$ 10,365 $ 193
Dec 29, 2025 $ 0.0000104
-0.07%
$ 10,365 $ 261
Dec 28, 2025 $ 0.0000104
-3.82%
$ 10,405 $ 131
Dec 27, 2025 $ 0.0000108
+1.11%
$ 10,846 $ 30
Dec 26, 2025 $ 0.0000107
+4.58%
$ 10,768 $ 63
Dec 25, 2025 $ 0.0₅986
-0.16%
$ 9,839 $ 18
Dec 24, 2025 $ 0.0000101
-2.35%
$ 10,097 $ 201
Dec 23, 2025 $ 0.0000104
-5.21%
$ 10,341 $ 58
Dec 22, 2025 $ 0.0000109
-1.34%
$ 10,953 $ 288
Dec 21, 2025 $ 0.0000111
+0.57%
$ 11,170 $ 260
Download