BurnIt Historical Data

PYRO
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.0₆25
-0.02%
$250 $0
Apr 30, 2026 $0.0₆199
+0.17%
$-- $1
Apr 9, 2026 $0.0₆228
-0.30%
$-- $0
Apr 8, 2026 $0.0₆228
-2.62%
$228 $0
Mar 25, 2026 $0.0₆267
-1.15%
$-- $7
Mar 24, 2026 $0.0₆27
+0.26%
$270 $7
Mar 17, 2026 $0.0₆283
+3.45%
$-- $0
Mar 16, 2026 $0.0₆274
+21.74%
$274 $0
Mar 15, 2026 $0.0₆217
-20.01%
$217 $5
Mar 7, 2026 $0.0₆444
-2.39%
$444 $14
Feb 20, 2026 $0.0₆329
+0.06%
$329 $0.1
Feb 19, 2026 $0.0₆329
+10.64%
$329 $0.1
Feb 18, 2026 $0.0₆291
-9.75%
$291 $5
Feb 17, 2026 $0.0₆314
+75.12%
$314 $65
Feb 9, 2026 $0.0₅202
-22.20%
$2,017 $0
Feb 1, 2026 $0.0₅181
+32.31%
$1,810 $0
Jan 31, 2026 $0.0₅141
-2.25%
$1,410 $0.001
Jan 30, 2026 $0.0₅15
-26.28%
$1,498 $1
Jan 23, 2026 $0.0₅833
+19.26%
$-- $0
Jan 22, 2026 $0.0₅697
-36.70%
$6,971 $9
Jan 21, 2026 $0.0000111
-23.46%
$11,095 $105
Jan 20, 2026 $0.0000116
+9.52%
$11,581 $41
Jan 19, 2026 $0.0000106
-50.83%
$10,613 $17
Jan 18, 2026 $0.0000216
-5.08%
$21,605 $586
Jan 17, 2026 $0.0000227
+7.23%
$22,715 $2,271
Jan 16, 2026 $0.0000212
+21.17%
$21,195 $1,977
Jan 15, 2026 $0.0000176
+48.97%
$17,604 $976
Jan 14, 2026 $0.0000117
+24.89%
$11,719 $357
Jan 13, 2026 $0.0₅938
+5.76%
$9,376 $168
Jan 12, 2026 $0.0₅888
+1.07%
$8,884 $162
Jan 11, 2026 $0.0₅886
-10.38%
$8,859 $279
Jan 10, 2026 $0.0₅994
+1.32%
$9,941 $42
Jan 9, 2026 $0.0₅994
-1.26%
$9,937 $45
Jan 8, 2026 $0.0000101
-0.17%
$10,083 $48
Jan 7, 2026 $0.0000101
-0.57%
$10,127 $35
Jan 6, 2026 $0.0000102
-1.45%
$10,166 $70
Jan 5, 2026 $0.0000103
+2.17%
$10,314 $48
Jan 4, 2026 $0.0000101
+1.74%
$10,090 $63
Jan 3, 2026 $0.0₅987
-1.79%
$9,867 $67
Jan 2, 2026 $0.00001
+1.29%
$10,028 $25
Jan 1, 2026 $0.0₅997
+1.13%
$9,968 $120
Dec 31, 2025 $0.0₅986
-5.07%
$9,917 $55
Dec 30, 2025 $0.0000104
-0.01%
$10,365 $193
Dec 29, 2025 $0.0000104
-0.07%
$10,365 $261
Dec 28, 2025 $0.0000104
-3.82%
$10,405 $131
Dec 27, 2025 $0.0000108
+1.11%
$10,846 $30
Dec 26, 2025 $0.0000107
+4.58%
$10,768 $63
Dec 25, 2025 $0.0₅986
-0.16%
$9,839 $18
Dec 24, 2025 $0.0000101
-2.35%
$10,097 $201
Dec 23, 2025 $0.0000104
-5.21%
$10,341 $58
Download