BurnIt Historical Data

PYRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000123
+1.11%
$ 12,345 $ 484
Jan 15, 2 PM $ 0.0000123
+1.54%
$ 12,324 $ 504
Jan 15, 1 PM $ 0.0000123
+8.15%
$ 12,333 $ 501
Jan 15, 12 PM $ 0.0000115
-0.08%
$ 11,515 $ 385
Jan 15, 11 AM $ 0.0000114
-0.26%
$ 11,622 $ 389
Jan 15, 10 AM $ 0.0000115
-1.08%
$ 11,482 $ 398
Jan 15, 9 AM $ 0.0000115
-0.97%
$ 11,526 $ 403
Jan 15, 8 AM $ 0.0000117
+1.26%
$ 11,671 $ 395
Jan 15, 7 AM $ 0.0000116
-0.43%
$ 11,615 $ 391
Jan 15, 6 AM $ 0.0000116
+1.24%
$ 11,600 $ 396
Jan 15, 5 AM $ 0.0000116
+0.44%
$ 11,600 $ 389
Jan 15, 4 AM $ 0.0000115
-0.70%
$ 11,507 $ 392
Jan 15, 3 AM $ 0.0000115
-2.69%
$ 11,497 $ 393
Jan 15, 2 AM $ 0.0000118
+1.06%
$ 11,814 $ 356
Jan 15, 1 AM $ 0.0000119
+0.55%
$ 11,866 $ 354
Jan 15, 12 AM $ 0.0000117
-0.64%
$ 11,742 $ 357
Jan 14, 11 PM $ 0.0000117
+4.05%
$ 11,719 $ 357
Jan 14, 10 PM $ 0.0000112
+4.55%
$ 11,160 $ 261
Jan 14, 9 PM $ 0.0000107
+4.83%
$ 10,704 $ 191
Jan 14, 8 PM $ 0.0000101
-0.58%
$ 10,111 $ 87
Jan 14, 7 PM $ 0.0000101
+0.43%
$ 10,106 $ 86
Jan 14, 6 PM $ 0.00001
+0.27%
$ 10,027 $ 87
Jan 14, 5 PM $ 0.0000101
+4.81%
$ 10,142 $ 86
Jan 14, 4 PM $ 0.0₅973
+0.44%
$ 9,729 $ 71
Jan 14, 3 PM $ 0.0₅985
+7.71%
$ 9,849 $ 154
Jan 14, 2 PM $ 0.0₅91
+0.11%
$ 9,095 $ 145
Jan 14, 1 PM $ 0.0₅909
-0.17%
$ 9,086 $ 144
Jan 14, 12 PM $ 0.0₅91
-0.10%
$ 9,101 $ 144
Jan 14, 11 AM $ 0.0₅913
-0.24%
$ 9,125 $ 144
Jan 14, 10 AM $ 0.0₅916
+0.34%
$ 9,158 $ 138
Jan 14, 9 AM $ 0.0₅911
-0.01%
$ 9,109 $ 130
Jan 14, 8 AM $ 0.0₅913
-0.08%
$ 9,134 $ 130
Jan 14, 7 AM $ 0.0₅915
-0.16%
$ 9,150 $ 135
Jan 14, 6 AM $ 0.0₅919
-0.25%
$ 9,186 $ 135
Jan 14, 5 AM $ 0.0₅924
-0.72%
$ 9,241 $ 136
Jan 14, 4 AM $ 0.0₅934
+0.40%
$ 9,339 $ 137
Jan 14, 3 AM $ 0.0₅93
-0.21%
$ 9,302 $ 137
Jan 14, 2 AM $ 0.0₅931
-0.62%
$ 9,309 $ 141
Jan 14, 1 AM $ 0.0₅935
+0.65%
$ 9,353 $ 148
Jan 14, 12 AM $ 0.0₅928
-1.13%
$ 9,277 $ 147
Jan 13, 11 PM $ 0.0₅938
+0.10%
$ 9,376 $ 168
Jan 13, 10 PM $ 0.0₅97
+4.83%
$ 9,699 $ 168
Jan 13, 9 PM $ 0.0₅927
+0.09%
$ 9,271 $ 168
Jan 13, 8 PM $ 0.0₅919
-0.30%
$ 9,186 $ 184
Jan 13, 7 PM $ 0.0₅925
+3.46%
$ 9,254 $ 183
Jan 13, 6 PM $ 0.0₅892
+0.01%
$ 8,920 $ 186
Jan 13, 5 PM $ 0.0₅892
-0.51%
$ 8,922 $ 186
Jan 13, 4 PM $ 0.0₅896
-7.45%
$ 8,961 $ 172
Jan 13, 3 PM $ 0.0₅899
+0.94%
$ 8,993 $ 92
Jan 13, 2 PM $ 0.0₅891
+0.61%
$ 8,910 $ 79