BurnIt Historical Data

PYRO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0₅884
-0.26%
$ 8,841 $ 114
Jan 13, 12 PM $ 0.0₅887
+0.77%
$ 8,866 $ 115
Jan 13, 11 AM $ 0.0₅88
-0.18%
$ 8,799 $ 132
Jan 13, 10 AM $ 0.0₅881
+0.01%
$ 8,813 $ 145
Jan 13, 9 AM $ 0.0₅883
+0.32%
$ 8,826 $ 155
Jan 13, 8 AM $ 0.0₅88
-0.11%
$ 8,802 $ 155
Jan 13, 7 AM $ 0.0₅884
+0.05%
$ 8,845 $ 155
Jan 13, 6 AM $ 0.0₅886
-0.02%
$ 8,856 $ 150
Jan 13, 5 AM $ 0.0₅883
+0.03%
$ 8,828 $ 150
Jan 13, 4 AM $ 0.0₅884
+0.13%
$ 8,843 $ 156
Jan 13, 3 AM $ 0.0₅883
-0.38%
$ 8,833 $ 166
Jan 13, 2 AM $ 0.0₅888
+0.27%
$ 8,876 $ 162
Jan 13, 1 AM $ 0.0₅885
+0.52%
$ 8,848 $ 182
Jan 13, 12 AM $ 0.0₅88
-0.73%
$ 8,800 $ 181
Jan 12, 11 PM $ 0.0₅888
-0.70%
$ 8,884 $ 162
Jan 12, 10 PM $ 0.0₅892
+0.20%
$ 8,919 $ 160
Jan 12, 9 PM $ 0.0₅883
-0.82%
$ 8,827 $ 160
Jan 12, 8 PM $ 0.0₅89
+1.14%
$ 8,898 $ 156
Jan 12, 7 PM $ 0.0₅878
+0.15%
$ 8,780 $ 210
Jan 12, 6 PM $ 0.0₅897
-0.78%
$ 8,973 $ 198
Jan 12, 5 PM $ 0.0₅905
-0.38%
$ 9,047 $ 206
Jan 12, 4 PM $ 0.0₅9
-0.18%
$ 9,001 $ 207
Jan 12, 3 PM $ 0.0₅899
+0.36%
$ 8,987 $ 196
Jan 12, 2 PM $ 0.0₅896
-0.24%
$ 8,963 $ 188
Jan 12, 1 PM $ 0.0₅908
+1.62%
$ 9,075 $ 189
Jan 12, 12 PM $ 0.0₅891
-1.36%
$ 8,907 $ 154
Jan 12, 11 AM $ 0.0₅904
+0.25%
$ 9,041 $ 137
Jan 12, 10 AM $ 0.0₅884
+0.98%
$ 8,843 $ 132
Jan 12, 9 AM $ 0.0₅876
-0.63%
$ 8,758 $ 118
Jan 12, 8 AM $ 0.0₅882
-0.75%
$ 8,818 $ 119
Jan 12, 7 AM $ 0.0₅89
-0.13%
$ 8,902 $ 120
Jan 12, 6 AM $ 0.0₅892
-1.26%
$ 8,924 $ 121
Jan 12, 5 AM $ 0.0₅903
+0.04%
$ 9,032 $ 123
Jan 12, 4 AM $ 0.0₅908
-0.01%
$ 9,077 $ 122
Jan 12, 3 AM $ 0.0₅907
+0.24%
$ 9,072 $ 107
Jan 12, 2 AM $ 0.0₅905
+2.27%
$ 9,053 $ 107
Jan 12, 1 AM $ 0.0₅884
-0.03%
$ 8,839 $ 81
Jan 12, 12 AM $ 0.0₅881
+0.19%
$ 8,806 $ 279
Jan 11, 11 PM $ 0.0₅886
-0.27%
$ 8,859 $ 279
Jan 11, 10 PM $ 0.0₅888
-0.04%
$ 8,879 $ 282
Jan 11, 9 PM $ 0.0₅887
-0.76%
$ 8,875 $ 282
Jan 11, 8 PM $ 0.0₅871
+0.34%
$ 8,710 $ 272
Jan 11, 7 PM $ 0.0₅871
-0.34%
$ 8,706 $ 213
Jan 11, 6 PM $ 0.0₅874
-0.07%
$ 8,741 $ 215
Jan 11, 5 PM $ 0.0₅878
-0.28%
$ 8,776 $ 214
Jan 11, 4 PM $ 0.0₅925
-0.94%
$ 9,255 $ 216
Jan 11, 3 PM $ 0.0₅931
-0.08%
$ 9,310 $ 227
Jan 11, 2 PM $ 0.0₅933
-0.75%
$ 9,326 $ 219
Jan 11, 1 PM $ 0.0₅935
+0.62%
$ 9,346 $ 241
Jan 11, 12 PM $ 0.0₅933
-0.26%
$ 9,327 $ 267