BurnIt Historical Data

PYRO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0₅992
+0.65%
$ 9,916 $ 53
Jan 1, 12 AM $ 0.0₅986
+0.04%
$ 9,861 $ 53
Dec 31, 11 PM $ 0.0₅986
+0.18%
$ 9,917 $ 53
Dec 31, 10 PM $ 0.0₅986
-2.01%
$ 10,032 $ 55
Dec 31, 9 PM $ 0.0₅998
+2.25%
$ 9,977 $ 57
Dec 31, 8 PM $ 0.0₅983
-0.64%
$ 9,830 $ 69
Dec 31, 7 PM $ 0.0₅992
+0.23%
$ 9,923 $ 144
Dec 31, 6 PM $ 0.0₅982
-0.92%
$ 9,821 $ 144
Dec 31, 5 PM $ 0.0₅997
-0.40%
$ 9,972 $ 141
Dec 31, 4 PM $ 0.0₅993
-0.40%
$ 9,935 $ 121
Dec 31, 3 PM $ 0.0₅998
+0.48%
$ 9,975 $ 120
Dec 31, 2 PM $ 0.0₅983
-0.27%
$ 9,826 $ 117
Dec 31, 1 PM $ 0.0₅99
+0.73%
$ 9,903 $ 112
Dec 31, 12 PM $ 0.0₅982
-1.10%
$ 9,819 $ 112
Dec 31, 11 AM $ 0.0₅985
-0.99%
$ 9,845 $ 113
Dec 31, 10 AM $ 0.0₅981
-1.58%
$ 9,810 $ 102
Dec 31, 9 AM $ 0.0₅993
+0.23%
$ 9,930 $ 132
Dec 31, 8 AM $ 0.0₅989
-1.19%
$ 9,887 $ 131
Dec 31, 7 AM $ 0.0₅991
-0.37%
$ 9,914 $ 132
Dec 31, 6 AM $ 0.0₅998
+0.13%
$ 9,983 $ 132
Dec 31, 5 AM $ 0.0₅996
+0.10%
$ 9,962 $ 128
Dec 31, 4 AM $ 0.0₅995
+0.58%
$ 9,954 $ 128
Dec 31, 3 AM $ 0.0₅976
-0.47%
$ 9,755 $ 129
Dec 31, 2 AM $ 0.0₅981
+0.01%
$ 9,811 $ 128
Dec 31, 1 AM $ 0.0₅98
-0.05%
$ 9,805 $ 128
Dec 31, 12 AM $ 0.0₅983
-5.34%
$ 9,834 $ 128
Dec 30, 11 PM $ 0.0000104
-0.59%
$ 10,365 $ 193
Dec 30, 10 PM $ 0.0000104
+0.05%
$ 10,440 $ 193
Dec 30, 9 PM $ 0.0000104
-0.84%
$ 10,371 $ 275
Dec 30, 8 PM $ 0.0000104
-0.68%
$ 10,364 $ 357
Dec 30, 7 PM $ 0.0000104
-1.21%
$ 10,388 $ 347
Dec 30, 6 PM $ 0.0000105
-0.29%
$ 10,491 $ 348
Dec 30, 5 PM $ 0.0000104
-0.54%
$ 10,524 $ 349
Dec 30, 4 PM $ 0.0000105
-0.54%
$ 10,488 $ 347
Dec 30, 3 PM $ 0.0000106
+0.14%
$ 10,502 $ 344
Dec 30, 2 PM $ 0.0000106
+1.07%
$ 10,579 $ 337
Dec 30, 1 PM $ 0.0000106
+0.31%
$ 10,584 $ 335
Dec 30, 12 PM $ 0.0000105
-1.29%
$ 10,512 $ 338
Dec 30, 11 AM $ 0.0000106
+0.19%
$ 10,653 $ 341
Dec 30, 10 AM $ 0.0000106
+2.34%
$ 10,601 $ 337
Dec 30, 9 AM $ 0.0000105
+1.25%
$ 10,345 $ 308
Dec 30, 8 AM $ 0.0000104
+0.65%
$ 10,423 $ 307
Dec 30, 7 AM $ 0.0000103
-0.09%
$ 10,366 $ 307
Dec 30, 6 AM $ 0.0000103
+0.15%
$ 10,314 $ 307
Dec 30, 5 AM $ 0.0000103
-0.81%
$ 10,386 $ 306
Dec 30, 4 AM $ 0.0000103
+0.60%
$ 10,401 $ 308
Dec 30, 3 AM $ 0.0000104
+0.91%
$ 10,418 $ 306
Dec 30, 2 AM $ 0.0000104
+0.95%
$ 10,405 $ 311
Dec 30, 1 AM $ 0.0000104
+0.23%
$ 10,404 $ 311
Dec 30, 12 AM $ 0.0000104
+0.00%
$ 10,544 $ 325