BurnIt Historical Data

PYRO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0000103
-0.37%
$ 10,365 $ 264
Dec 29, 10 PM $ 0.0000104
+0.76%
$ 10,372 $ 261
Dec 29, 9 PM $ 0.0000104
-2.11%
$ 10,376 $ 180
Dec 29, 8 PM $ 0.0000104
+0.26%
$ 10,446 $ 85
Dec 29, 7 PM $ 0.0000103
-0.48%
$ 10,335 $ 19
Dec 29, 6 PM $ 0.0000104
+1.14%
$ 10,408 $ 19
Dec 29, 5 PM $ 0.0000103
-1.28%
$ 10,292 $ 19
Dec 29, 4 PM $ 0.0000103
-0.28%
$ 10,317 $ 30
Dec 29, 3 PM $ 0.0000104
+0.43%
$ 10,413 $ 31
Dec 29, 2 PM $ 0.0000103
-0.83%
$ 10,322 $ 35
Dec 29, 1 PM $ 0.0000104
-0.14%
$ 10,406 $ 31
Dec 29, 12 PM $ 0.0000104
-0.64%
$ 10,433 $ 29
Dec 29, 11 AM $ 0.0000105
-0.06%
$ 10,503 $ 74
Dec 29, 10 AM $ 0.0000105
+0.15%
$ 10,431 $ 75
Dec 29, 9 AM $ 0.0000105
+0.16%
$ 10,466 $ 74
Dec 29, 8 AM $ 0.0000105
-0.17%
$ 10,502 $ 75
Dec 29, 7 AM $ 0.0000104
-1.17%
$ 10,430 $ 75
Dec 29, 6 AM $ 0.0000105
-0.05%
$ 10,467 $ 75
Dec 29, 5 AM $ 0.0000104
-0.64%
$ 10,509 $ 75
Dec 29, 4 AM $ 0.0000104
+0.12%
$ 10,410 $ 75
Dec 29, 3 AM $ 0.0000105
+0.62%
$ 10,468 $ 74
Dec 29, 2 AM $ 0.0000104
+0.00%
$ 10,431 $ 74
Dec 29, 1 AM $ 0.0000105
+1.37%
$ 10,507 $ 108
Dec 29, 12 AM $ 0.0000104
+0.29%
$ 10,301 $ 97
Dec 28, 11 PM $ 0.0000104
+0.23%
$ 10,405 $ 131
Dec 28, 10 PM $ 0.0000104
+0.50%
$ 10,437 $ 131
Dec 28, 9 PM $ 0.0000104
+0.03%
$ 10,392 $ 125
Dec 28, 8 PM $ 0.0000105
+1.00%
$ 10,480 $ 125
Dec 28, 7 PM $ 0.0000104
+0.49%
$ 10,446 $ 125
Dec 28, 6 PM $ 0.0000105
+0.47%
$ 10,396 $ 125
Dec 28, 5 PM $ 0.0000105
+0.10%
$ 10,537 $ 126
Dec 28, 4 PM $ 0.0000105
-1.46%
$ 10,470 $ 116
Dec 28, 3 PM $ 0.0000105
-1.29%
$ 10,529 $ 117
Dec 28, 2 PM $ 0.0000106
-0.96%
$ 10,594 $ 111
Dec 28, 1 PM $ 0.0000107
+0.60%
$ 10,657 $ 111
Dec 28, 12 PM $ 0.0000107
-0.54%
$ 10,687 $ 110
Dec 28, 11 AM $ 0.0000107
-0.12%
$ 10,622 $ 111
Dec 28, 10 AM $ 0.0000106
+0.08%
$ 10,649 $ 66
Dec 28, 9 AM $ 0.0000107
+0.69%
$ 10,735 $ 66
Dec 28, 8 AM $ 0.0000108
+0.05%
$ 10,772 $ 66
Dec 28, 7 AM $ 0.0000107
-0.56%
$ 10,723 $ 66
Dec 28, 6 AM $ 0.0000107
+0.60%
$ 10,738 $ 70
Dec 28, 5 AM $ 0.0000107
-1.13%
$ 10,660 $ 70
Dec 28, 4 AM $ 0.0000107
-0.33%
$ 10,695 $ 95
Dec 28, 3 AM $ 0.0000107
+0.02%
$ 10,734 $ 95
Dec 28, 2 AM $ 0.0000107
-2.23%
$ 10,695 $ 95
Dec 28, 1 AM $ 0.0000108
-0.48%
$ 10,847 $ 63
Dec 28, 12 AM $ 0.0000109
+0.02%
$ 10,854 $ 63
Dec 27, 11 PM $ 0.0000108
+0.23%
$ 10,846 $ 30
Dec 27, 10 PM $ 0.0000108
+0.13%
$ 10,808 $ 30