BurnIt Historical Data

PYRO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0000109
+0.21%
$ 10,842 $ 36
Dec 27, 8 PM $ 0.0000109
+0.82%
$ 10,947 $ 36
Dec 27, 7 PM $ 0.0000109
-0.18%
$ 10,931 $ 35
Dec 27, 6 PM $ 0.0000109
+0.18%
$ 10,879 $ 39
Dec 27, 5 PM $ 0.0000108
-0.28%
$ 10,815 $ 39
Dec 27, 4 PM $ 0.0000109
+0.88%
$ 10,881 $ 38
Dec 27, 3 PM $ 0.0000108
-0.01%
$ 10,777 $ 54
Dec 27, 2 PM $ 0.0000109
+0.77%
$ 10,853 $ 54
Dec 27, 1 PM $ 0.0000108
-0.46%
$ 10,776 $ 54
Dec 27, 12 PM $ 0.0000109
+0.56%
$ 10,785 $ 54
Dec 27, 11 AM $ 0.0000108
+0.02%
$ 10,798 $ 67
Dec 27, 10 AM $ 0.0000108
-0.30%
$ 10,827 $ 67
Dec 27, 9 AM $ 0.0000108
+0.42%
$ 10,805 $ 67
Dec 27, 8 AM $ 0.0000108
-0.09%
$ 10,793 $ 80
Dec 27, 7 AM $ 0.0000107
-0.51%
$ 10,689 $ 80
Dec 27, 6 AM $ 0.0000108
+0.61%
$ 10,762 $ 76
Dec 27, 5 AM $ 0.0000107
-0.51%
$ 10,682 $ 75
Dec 27, 4 AM $ 0.0000108
+0.39%
$ 10,782 $ 54
Dec 27, 3 AM $ 0.0000107
+0.04%
$ 10,697 $ 54
Dec 27, 2 AM $ 0.0000107
+0.41%
$ 10,721 $ 61
Dec 27, 1 AM $ 0.0000108
+0.69%
$ 10,761 $ 61
Dec 27, 12 AM $ 0.0000107
+0.46%
$ 10,739 $ 61
Dec 26, 11 PM $ 0.0000107
-0.34%
$ 10,768 $ 61
Dec 26, 10 PM $ 0.0000107
-0.07%
$ 10,750 $ 63
Dec 26, 9 PM $ 0.0000107
+0.45%
$ 10,706 $ 57
Dec 26, 8 PM $ 0.0000107
+0.03%
$ 10,659 $ 58
Dec 26, 7 PM $ 0.0000107
+0.31%
$ 10,680 $ 57
Dec 26, 6 PM $ 0.0000107
+0.86%
$ 10,732 $ 54
Dec 26, 5 PM $ 0.0000107
-0.62%
$ 10,676 $ 65
Dec 26, 4 PM $ 0.0000107
-0.12%
$ 10,687 $ 66
Dec 26, 3 PM $ 0.0000107
-0.10%
$ 10,759 $ 51
Dec 26, 2 PM $ 0.0000107
-0.09%
$ 10,704 $ 51
Dec 26, 1 PM $ 0.0₅997
+2.11%
$ 9,968 $ 51
Dec 26, 12 PM $ 0.0₅991
+0.53%
$ 9,875 $ 50
Dec 26, 11 AM $ 0.0₅987
-0.09%
$ 9,869 $ 39
Dec 26, 10 AM $ 0.0₅988
+0.30%
$ 9,884 $ 39
Dec 26, 9 AM $ 0.0₅983
+0.42%
$ 9,827 $ 38
Dec 26, 8 AM $ 0.0₅98
-4.43%
$ 9,804 $ 25
Dec 26, 7 AM $ 0.0000104
+0.05%
$ 10,305 $ 26
Dec 26, 6 AM $ 0.0000103
+0.29%
$ 10,295 $ 27
Dec 26, 5 AM $ 0.0000103
+0.05%
$ 10,329 $ 26
Dec 26, 4 AM $ 0.0000103
-0.44%
$ 10,278 $ 23
Dec 26, 3 AM $ 0.0000103
-0.21%
$ 10,320 $ 23
Dec 26, 2 AM $ 0.0000103
+0.18%
$ 10,336 $ 16
Dec 26, 1 AM $ 0.0000103
-0.56%
$ 10,271 $ 19
Dec 26, 12 AM $ 0.0000103
+0.37%
$ 10,317 $ 19
Dec 25, 11 PM $ 0.0₅982
-0.50%
$ 9,839 $ 20
Dec 25, 10 PM $ 0.0₅986
-0.08%
$ 9,864 $ 18
Dec 25, 9 PM $ 0.0₅987
-0.11%
$ 9,867 $ 18
Dec 25, 8 PM $ 0.0₅988
-0.06%
$ 9,909 $ 33