BurnIt Historical Data

PYRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0000111
-3.35%
$ 11,021 $ 80
Dec 19, 2025 $ 0.0000114
-0.85%
$ 11,426 $ 132
Dec 18, 2025 $ 0.0000115
+9.20%
$ 11,564 $ 80
Dec 17, 2025 $ 0.0000105
-12.43%
$ 10,559 $ 64
Dec 16, 2025 $ 0.000012
-1.06%
$ 12,012 $ 216
Dec 15, 2025 $ 0.0000119
-6.18%
$ 12,001 $ 101
Dec 14, 2025 $ 0.0000127
-1.33%
$ 12,680 $ 222
Dec 13, 2025 $ 0.0000128
+0.24%
$ 12,827 $ 551
Dec 12, 2025 $ 0.0000128
-10.97%
$ 12,775 $ 396
Dec 11, 2025 $ 0.0000145
+17.03%
$ 14,425 $ 761
Dec 10, 2025 $ 0.0000125
-0.98%
$ 12,482 $ 1,059
Dec 9, 2025 $ 0.0000126
+3.74%
$ 12,645 $ 1,250
Dec 8, 2025 $ 0.0000123
+1.34%
$ 12,275 $ 868
Dec 7, 2025 $ 0.0000121
-4.64%
$ 12,091 $ 62
Dec 6, 2025 $ 0.0000127
+3.15%
$ 12,674 $ 22
Dec 5, 2025 $ 0.0000135
-0.50%
$ 13,484 $ 235
Dec 4, 2025 $ 0.0000135
-8.61%
$ 13,541 $ 80
Dec 3, 2025 $ 0.0000149
-0.76%
$ 14,910 $ 5
Dec 2, 2025 $ 0.0000151
+3.47%
$ 15,084 $ 7
Dec 1, 2025 $ 0.0000146
-4.69%
$ 14,555 $ 79
Nov 30, 2025 $ 0.0000153
+0.57%
$ 15,291 $ 4
Nov 29, 2025 $ 0.0000152
-6.11%
$ 15,226 $ 23
Nov 28, 2025 $ 0.0000162
-4.49%
$ 16,211 $ 248
Nov 27, 2025 $ 0.0000166
+3.34%
$ 16,986 $ 59
Nov 26, 2025 $ 0.000016
-0.46%
$ 16,081 $ 35
Nov 25, 2025 $ 0.0000161
-1.94%
$ 16,109 $ 80
Nov 24, 2025 $ 0.0000166
+12.53%
$ 16,386 $ 79
Nov 23, 2025 $ 0.0000149
+7.35%
$ 14,800 $ 141
Nov 22, 2025 $ 0.0000138
+6.70%
$ 13,821 $ 53
Nov 21, 2025 $ 0.0000131
-7.88%
$ 12,925 $ 20
Nov 20, 2025 $ 0.0000141
-1.06%
$ 14,202 $ 64
Nov 19, 2025 $ 0.0000141
-1.18%
$ 14,126 $ 88
Nov 18, 2025 $ 0.0000142
+3.89%
$ 14,233 $ 114
Nov 17, 2025 $ 0.0000137
-0.73%
$ 13,694 $ 1
Nov 16, 2025 $ 0.0000137
-6.07%
$ 13,770 $ 63
Nov 15, 2025 $ 0.0000146
+0.57%
$ 14,654 $ 0
Nov 14, 2025 $ 0.0000145
-0.10%
$ 14,476 $ 53
Nov 13, 2025 $ 0.0000142
-8.32%
$ 14,467 $ 15
Nov 12, 2025 $ 0.0000154
+1.89%
$ 15,462 $ 101
Nov 11, 2025 $ 0.0000151
+3.02%
$ 15,134 $ 263
Nov 10, 2025 $ 0.0000146
+2.33%
$ 14,650 $ 31
Nov 9, 2025 $ 0.0000143
+2.13%
$ 14,291 $ 20
Nov 8, 2025 $ 0.000014
-4.75%
$ 13,991 $ 58
Nov 7, 2025 $ 0.0000148
-3.74%
$ 14,826 $ 514
Nov 6, 2025 $ 0.0000154
-5.37%
$ 15,391 $ 6
Nov 5, 2025 $ 0.0000163
+6.49%
$ 16,271 $ 25
Nov 4, 2025 $ 0.0000155
-9.24%
$ 15,472 $ 66
Nov 3, 2025 $ 0.0000171
-9.18%
$ 17,091 $ 95
Nov 2, 2025 $ 0.0000188
-2.31%
$ 18,821 $ 28
Nov 1, 2025 $ 0.0000193
+0.20%
$ 19,260 $ 134