BurnIt Historical Data

PYRO Page 2
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₆262
+22.44%
$ 262 $ 0
Mar 16, 3 PM $ 0.0₆22
-0.52%
$ 220 $ 0
Mar 16, 2 PM $ 0.0₆216
-17.46%
$ 216 $ 0
Mar 16, 1 PM $ 0.0₆262
+4.36%
$ 262 $ 0
Mar 16, 12 PM $ 0.0₆25
+0.23%
$ 250 $ 0
Mar 16, 11 AM $ 0.0₆25
+0.10%
$ 250 $ 0
Mar 16, 10 AM $ 0.0₆25
-0.02%
$ 250 $ 0
Mar 16, 9 AM $ 0.0₆25
+14.85%
$ 250 $ 0
Mar 16, 8 AM $ 0.0₆218
-1.01%
$ 218 $ 0
Mar 16, 7 AM $ 0.0₆229
+5.13%
$ 229 $ 5
Mar 16, 6 AM $ 0.0₆226
+3.57%
$ 226 $ 5
Mar 16, 5 AM $ 0.0₆221
+0.00%
$ 221 $ 5
Mar 16, 4 AM $ 0.0₆226
+5.73%
$ 226 $ 5
Mar 16, 3 AM $ 0.0₆226
+0.50%
$ 226 $ 5
Mar 16, 2 AM $ 0.0₆222
-0.50%
$ 222 $ 5
Mar 16, 1 AM $ 0.0₆228
+5.67%
$ 228 $ 5
Mar 16, 12 AM $ 0.0₆214
-4.95%
$ 214 $ 5
Mar 15, 11 PM $ 0.0₆217
-3.94%
$ 217 $ 5
Mar 15, 10 PM $ 0.0₆256
+0.27%
$ 256 $ 5
Mar 15, 9 PM $ 0.0₆254
+0.30%
$ 254 $ 6
Mar 15, 8 PM $ 0.0₆256
+0.75%
$ 256 $ 6
Mar 15, 7 PM $ 0.0₆254
+16.78%
$ 254 $ 6
Mar 15, 6 PM $ 0.0₆217
-16.52%
$ 217 $ 15
Mar 15, 5 PM $ 0.0₆262
-0.55%
$ 262 $ 18
Mar 15, 4 PM $ 0.0₆263
-0.27%
$ 263 $ 19
Mar 15, 3 PM $ 0.0₆264
-0.13%
$ 264 $ 19
Mar 15, 2 PM $ 0.0₆264
-0.25%
$ 264 $ 19
Mar 15, 1 PM $ 0.0₆265
+0.00%
$ 265 $ 19
Mar 15, 12 PM $ 0.0₆265
+0.15%
$ 265 $ 19
Mar 15, 11 AM $ 0.0₆264
+0.14%
$ 264 $ 19
Mar 15, 10 AM $ 0.0₆263
+0.38%
$ 263 $ 19
Mar 15, 9 AM $ 0.0₆261
+3.37%
$ 261 $ 19
Mar 15, 8 AM $ 0.0₆26
-4.49%
$ 260 $ 18
Mar 15, 7 AM $ 0.0₆272
-0.14%
$ 272 $ 12
Mar 15, 6 AM $ 0.0₆272
-0.06%
$ 272 $ 12
Mar 15, 5 AM $ 0.0₆272
-0.04%
$ 272 $ 12
Mar 15, 4 AM $ 0.0₆273
+0.27%
$ 273 $ 12
Mar 15, 3 AM $ 0.0₆272
+0.23%
$ 272 $ 12
Mar 15, 2 AM $ 0.0₆272
-0.06%
$ 272 $ 12
Mar 7, 7 PM $ 0.0₆444
-0.06%
$ 444 $ 14
Mar 7, 6 PM $ 0.0₆444
+0.21%
$ 444 $ 14
Mar 7, 5 PM $ 0.0₆444
+0.13%
$ 444 $ 14
Mar 7, 4 PM $ 0.0₆439
+0.77%
$ 439 $ 14
Mar 7, 3 PM $ 0.0₆435
+0.10%
$ 435 $ 14
Mar 7, 2 PM $ 0.0₆436
-0.01%
$ 436 $ 14
Mar 7, 1 PM $ 0.0₆436
-0.43%
$ 436 $ 14
Mar 7, 12 PM $ 0.0₆437
-0.04%
$ 437 $ 14
Mar 7, 11 AM $ 0.0₆436
-0.44%
$ 436 $ 14
Mar 7, 10 AM $ 0.0₆44
-2.86%
$ 440 $ 14
Mar 7, 9 AM $ 0.0₆453
+0.04%
$ 453 $ 15