BurnIt Historical Data

PYRO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0000104
-0.21%
$ 10,382 $ 60
Dec 23, 4 PM $ 0.0000104
+0.03%
$ 10,394 $ 60
Dec 23, 3 PM $ 0.0000108
+0.54%
$ 10,750 $ 61
Dec 23, 2 PM $ 0.0000103
+0.89%
$ 10,340 $ 63
Dec 23, 1 PM $ 0.0000108
-1.48%
$ 10,761 $ 92
Dec 23, 12 PM $ 0.000011
+0.35%
$ 10,963 $ 168
Dec 23, 11 AM $ 0.0000109
-0.84%
$ 10,887 $ 168
Dec 23, 10 AM $ 0.0000109
-0.35%
$ 10,918 $ 169
Dec 23, 9 AM $ 0.0000109
-0.78%
$ 10,875 $ 161
Dec 23, 8 AM $ 0.0000109
-0.16%
$ 10,913 $ 161
Dec 23, 7 AM $ 0.0000109
-0.20%
$ 10,931 $ 157
Dec 23, 6 AM $ 0.0000109
+0.13%
$ 10,912 $ 157
Dec 23, 5 AM $ 0.0000109
-0.31%
$ 10,885 $ 157
Dec 23, 4 AM $ 0.000011
+0.19%
$ 10,958 $ 157
Dec 23, 3 AM $ 0.0000109
-0.02%
$ 10,951 $ 151
Dec 23, 2 AM $ 0.0000109
-0.31%
$ 10,906 $ 159
Dec 23, 1 AM $ 0.000011
-0.51%
$ 10,995 $ 160
Dec 23, 12 AM $ 0.000011
+0.30%
$ 10,963 $ 161
Dec 22, 11 PM $ 0.0000109
+0.16%
$ 10,953 $ 187
Dec 22, 10 PM $ 0.0000109
-0.16%
$ 10,933 $ 288
Dec 22, 9 PM $ 0.0000109
-0.91%
$ 10,909 $ 300
Dec 22, 8 PM $ 0.0000109
-1.10%
$ 10,928 $ 313
Dec 22, 7 PM $ 0.000011
-0.47%
$ 11,010 $ 368
Dec 22, 6 PM $ 0.000011
-0.17%
$ 11,011 $ 369
Dec 22, 5 PM $ 0.000011
-0.37%
$ 10,993 $ 402
Dec 22, 4 PM $ 0.0000111
+0.07%
$ 11,063 $ 403
Dec 22, 3 PM $ 0.000011
-0.46%
$ 11,011 $ 404
Dec 22, 2 PM $ 0.0000111
-0.41%
$ 11,070 $ 495
Dec 22, 1 PM $ 0.000011
-0.26%
$ 11,030 $ 509
Dec 22, 12 PM $ 0.000011
+0.26%
$ 10,996 $ 401
Dec 22, 11 AM $ 0.0000111
+0.57%
$ 11,016 $ 398
Dec 22, 10 AM $ 0.0000111
+0.53%
$ 11,100 $ 398
Dec 22, 9 AM $ 0.0000111
-0.33%
$ 11,141 $ 400
Dec 22, 8 AM $ 0.0000112
+0.02%
$ 11,177 $ 403
Dec 22, 7 AM $ 0.0000111
+0.24%
$ 11,156 $ 403
Dec 22, 6 AM $ 0.0000111
+0.31%
$ 11,110 $ 401
Dec 22, 5 AM $ 0.0000111
+0.26%
$ 11,090 $ 400
Dec 22, 4 AM $ 0.0000111
+0.50%
$ 11,126 $ 399
Dec 22, 3 AM $ 0.0000111
+0.14%
$ 11,124 $ 399
Dec 22, 2 AM $ 0.0000111
-0.11%
$ 11,055 $ 398
Dec 22, 1 AM $ 0.0000112
+0.15%
$ 11,175 $ 388
Dec 22, 12 AM $ 0.0000111
+0.21%
$ 11,104 $ 391
Dec 21, 11 PM $ 0.0000112
+0.89%
$ 11,170 $ 389
Dec 21, 10 PM $ 0.0000111
+0.09%
$ 11,093 $ 260
Dec 21, 9 PM $ 0.0000112
+0.46%
$ 11,158 $ 248
Dec 21, 8 PM $ 0.0000111
-0.24%
$ 11,100 $ 249
Dec 21, 7 PM $ 0.0000111
+0.78%
$ 11,122 $ 175
Dec 21, 6 PM $ 0.0000111
+0.11%
$ 11,074 $ 175
Dec 21, 5 PM $ 0.0000111
-0.73%
$ 11,076 $ 151
Dec 21, 4 PM $ 0.0000111
+0.74%
$ 11,128 $ 195