BurnIt Historical Data

PYRO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000111
-0.53%
$ 11,105 $ 194
Dec 21, 2 PM $ 0.0000111
-0.49%
$ 11,055 $ 104
Dec 21, 1 PM $ 0.0000111
-0.53%
$ 11,105 $ 53
Dec 21, 12 PM $ 0.0000112
+0.01%
$ 11,185 $ 53
Dec 21, 11 AM $ 0.0000112
-0.32%
$ 11,213 $ 53
Dec 21, 10 AM $ 0.000011
-1.01%
$ 10,952 $ 53
Dec 21, 9 AM $ 0.000011
-0.16%
$ 10,954 $ 52
Dec 21, 8 AM $ 0.000011
+0.57%
$ 10,975 $ 52
Dec 21, 7 AM $ 0.0000109
+0.02%
$ 11,011 $ 52
Dec 21, 6 AM $ 0.0000109
-0.42%
$ 10,979 $ 52
Dec 21, 5 AM $ 0.0000109
-0.09%
$ 10,961 $ 52
Dec 21, 4 AM $ 0.000011
+0.63%
$ 10,992 $ 52
Dec 21, 3 AM $ 0.0000109
+0.22%
$ 10,973 $ 52
Dec 21, 2 AM $ 0.000011
-0.13%
$ 10,962 $ 52
Dec 21, 1 AM $ 0.000011
+0.13%
$ 11,003 $ 80
Dec 21, 12 AM $ 0.000011
-0.13%
$ 11,016 $ 81
Dec 20, 11 PM $ 0.000011
+0.43%
$ 11,021 $ 81
Dec 20, 10 PM $ 0.0000111
-0.66%
$ 11,084 $ 80
Dec 20, 9 PM $ 0.0000111
-0.60%
$ 11,137 $ 82
Dec 20, 8 PM $ 0.0000112
+0.67%
$ 11,212 $ 82
Dec 20, 7 PM $ 0.0000112
-0.33%
$ 11,159 $ 136
Dec 20, 6 PM $ 0.0000113
+0.31%
$ 11,271 $ 136
Dec 20, 5 PM $ 0.0000112
-2.18%
$ 11,174 $ 126
Dec 20, 4 PM $ 0.0000115
+0.36%
$ 11,478 $ 82
Dec 20, 3 PM $ 0.0000115
+0.91%
$ 11,491 $ 91
Dec 20, 2 PM $ 0.0000114
+0.73%
$ 11,448 $ 92
Dec 20, 1 PM $ 0.0000115
+0.67%
$ 11,467 $ 92
Dec 20, 12 PM $ 0.0000114
-1.02%
$ 11,391 $ 92
Dec 20, 11 AM $ 0.0000115
+0.49%
$ 11,448 $ 93
Dec 20, 10 AM $ 0.0000115
-0.78%
$ 11,518 $ 92
Dec 20, 9 AM $ 0.0000115
+0.24%
$ 11,535 $ 94
Dec 20, 8 AM $ 0.0000116
+0.25%
$ 11,589 $ 93
Dec 20, 7 AM $ 0.0000116
-0.10%
$ 11,567 $ 93
Dec 20, 6 AM $ 0.0000116
+0.20%
$ 11,615 $ 93
Dec 20, 5 AM $ 0.0000115
-0.25%
$ 11,541 $ 93
Dec 20, 4 AM $ 0.0000115
-0.30%
$ 11,530 $ 93
Dec 20, 3 AM $ 0.0000115
+0.57%
$ 11,532 $ 93
Dec 20, 2 AM $ 0.0000115
+1.45%
$ 11,503 $ 92
Dec 20, 1 AM $ 0.0000113
-1.06%
$ 11,392 $ 64
Dec 20, 12 AM $ 0.0000114
-0.42%
$ 11,420 $ 133
Dec 19, 11 PM $ 0.0000114
+0.55%
$ 11,426 $ 133
Dec 19, 10 PM $ 0.0000114
+0.31%
$ 11,411 $ 132
Dec 19, 9 PM $ 0.0000115
+0.23%
$ 11,450 $ 132
Dec 19, 8 PM $ 0.0000114
+0.07%
$ 11,356 $ 153
Dec 19, 7 PM $ 0.0000113
+0.38%
$ 11,279 $ 100
Dec 19, 6 PM $ 0.0000112
-0.27%
$ 11,230 $ 142
Dec 19, 5 PM $ 0.0000113
+0.61%
$ 11,309 $ 142
Dec 19, 4 PM $ 0.0000112
-0.07%
$ 11,242 $ 142
Dec 19, 3 PM $ 0.0000112
-0.26%
$ 11,298 $ 132
Dec 19, 2 PM $ 0.0000113
+0.25%
$ 11,207 $ 130