BurnIt Historical Data

PYRO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000112
-0.54%
$ 11,227 $ 130
Dec 19, 12 PM $ 0.0000113
-0.35%
$ 11,281 $ 131
Dec 19, 11 AM $ 0.0000114
-0.18%
$ 11,286 $ 131
Dec 19, 10 AM $ 0.0000113
-0.04%
$ 11,275 $ 132
Dec 19, 9 AM $ 0.0000113
+0.22%
$ 11,353 $ 131
Dec 19, 8 AM $ 0.0000113
+0.20%
$ 11,327 $ 131
Dec 19, 7 AM $ 0.0000114
+0.53%
$ 11,380 $ 131
Dec 19, 6 AM $ 0.0000113
-0.38%
$ 11,280 $ 131
Dec 19, 5 AM $ 0.0000114
+0.11%
$ 11,387 $ 132
Dec 19, 4 AM $ 0.0000114
-0.70%
$ 11,392 $ 133
Dec 19, 3 AM $ 0.0000114
+1.13%
$ 11,420 $ 136
Dec 19, 2 AM $ 0.0000113
-0.63%
$ 11,339 $ 134
Dec 19, 1 AM $ 0.0000114
-0.56%
$ 11,352 $ 135
Dec 19, 12 AM $ 0.0000115
+0.00%
$ 11,509 $ 108
Dec 18, 11 PM $ 0.0000116
+0.40%
$ 11,564 $ 67
Dec 18, 10 PM $ 0.0000115
+0.09%
$ 11,573 $ 80
Dec 18, 9 PM $ 0.0000115
-0.31%
$ 11,543 $ 80
Dec 18, 8 PM $ 0.0000116
+0.02%
$ 11,592 $ 59
Dec 18, 7 PM $ 0.0000116
-1.06%
$ 11,610 $ 59
Dec 18, 6 PM $ 0.0000117
-0.15%
$ 11,660 $ 16
Dec 18, 5 PM $ 0.0000118
-1.16%
$ 11,778 $ 16
Dec 18, 4 PM $ 0.0000119
+0.13%
$ 11,907 $ 16
Dec 18, 3 PM $ 0.0000119
-0.26%
$ 11,924 $ 17
Dec 18, 2 PM $ 0.0000119
+7.34%
$ 11,911 $ 17
Dec 18, 1 PM $ 0.0000111
+0.20%
$ 11,099 $ 40
Dec 18, 12 PM $ 0.000011
+0.97%
$ 11,031 $ 40
Dec 18, 11 AM $ 0.000011
+2.63%
$ 10,993 $ 41
Dec 18, 10 AM $ 0.0000106
+0.42%
$ 10,651 $ 60
Dec 18, 9 AM $ 0.0000105
-0.30%
$ 10,511 $ 60
Dec 18, 8 AM $ 0.0000105
+0.03%
$ 10,538 $ 59
Dec 18, 7 AM $ 0.0000105
-0.02%
$ 10,464 $ 59
Dec 18, 6 AM $ 0.0000105
+0.15%
$ 10,490 $ 59
Dec 18, 5 AM $ 0.0000105
-0.61%
$ 10,523 $ 69
Dec 18, 4 AM $ 0.0000106
-2.75%
$ 10,605 $ 68
Dec 18, 3 AM $ 0.0000109
-0.24%
$ 10,917 $ 70
Dec 18, 2 AM $ 0.0000109
+2.55%
$ 10,907 $ 80
Dec 18, 1 AM $ 0.0000106
-0.82%
$ 10,577 $ 77
Dec 18, 12 AM $ 0.0000106
-0.01%
$ 10,557 $ 78
Dec 17, 11 PM $ 0.0000106
-0.02%
$ 10,559 $ 77
Dec 17, 10 PM $ 0.0000105
-3.14%
$ 10,530 $ 64
Dec 17, 9 PM $ 0.000011
-0.07%
$ 10,987 $ 66
Dec 17, 8 PM $ 0.0000109
+1.01%
$ 10,906 $ 64
Dec 17, 7 PM $ 0.0000108
-2.48%
$ 10,799 $ 63
Dec 17, 6 PM $ 0.0000111
-0.49%
$ 11,071 $ 64
Dec 17, 5 PM $ 0.0000111
+0.19%
$ 11,088 $ 65
Dec 17, 4 PM $ 0.0000112
-2.80%
$ 11,156 $ 64
Dec 17, 3 PM $ 0.0000115
-0.11%
$ 11,461 $ 65
Dec 17, 2 PM $ 0.0000115
+4.03%
$ 11,480 $ 65
Dec 17, 1 PM $ 0.0000111
+0.29%
$ 11,144 $ 68
Dec 17, 12 PM $ 0.0000121
+1.87%
$ 12,098 $ 47