BurnIt Historical Data

PYRO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0000118
-0.43%
$ 11,824 $ 48
Dec 17, 10 AM $ 0.0000118
-0.06%
$ 11,826 $ 48
Dec 17, 9 AM $ 0.0000119
+0.28%
$ 11,851 $ 88
Dec 17, 8 AM $ 0.0000118
-0.29%
$ 11,825 $ 88
Dec 17, 7 AM $ 0.0000118
-0.41%
$ 11,812 $ 88
Dec 17, 6 AM $ 0.0000119
+0.77%
$ 11,891 $ 88
Dec 17, 5 AM $ 0.0000118
-0.67%
$ 11,842 $ 95
Dec 17, 4 AM $ 0.0000119
+0.90%
$ 11,912 $ 98
Dec 17, 3 AM $ 0.0000119
-0.11%
$ 11,880 $ 97
Dec 17, 2 AM $ 0.0000119
+0.14%
$ 11,933 $ 87
Dec 17, 1 AM $ 0.0000119
-0.28%
$ 11,952 $ 95
Dec 17, 12 AM $ 0.0000119
-0.92%
$ 11,914 $ 162
Dec 16, 11 PM $ 0.000012
+0.04%
$ 12,012 $ 213
Dec 16, 10 PM $ 0.000012
-0.26%
$ 11,986 $ 216
Dec 16, 9 PM $ 0.0000121
+0.14%
$ 12,089 $ 254
Dec 16, 8 PM $ 0.0000121
+0.18%
$ 12,071 $ 281
Dec 16, 7 PM $ 0.0000121
+0.53%
$ 12,100 $ 280
Dec 16, 6 PM $ 0.000012
+0.21%
$ 12,023 $ 280
Dec 16, 5 PM $ 0.0000121
-0.04%
$ 12,056 $ 279
Dec 16, 4 PM $ 0.000012
+0.08%
$ 12,000 $ 285
Dec 16, 3 PM $ 0.000012
-0.11%
$ 11,985 $ 283
Dec 16, 2 PM $ 0.000012
-0.32%
$ 11,978 $ 283
Dec 16, 1 PM $ 0.000012
+0.22%
$ 11,952 $ 277
Dec 16, 12 PM $ 0.0000119
-0.90%
$ 11,919 $ 274
Dec 16, 11 AM $ 0.0000119
+0.19%
$ 11,923 $ 276
Dec 16, 10 AM $ 0.000012
-2.22%
$ 12,256 $ 273
Dec 16, 9 AM $ 0.0000123
+0.31%
$ 12,290 $ 217
Dec 16, 8 AM $ 0.0000122
-0.88%
$ 12,177 $ 222
Dec 16, 7 AM $ 0.0000123
+0.17%
$ 12,297 $ 223
Dec 16, 6 AM $ 0.0000122
+0.24%
$ 12,174 $ 224
Dec 16, 5 AM $ 0.0000121
-0.21%
$ 12,105 $ 207
Dec 16, 4 AM $ 0.0000121
+0.41%
$ 12,090 $ 206
Dec 16, 3 AM $ 0.0000121
-0.98%
$ 12,108 $ 201
Dec 16, 2 AM $ 0.0000122
-0.23%
$ 12,186 $ 204
Dec 16, 1 AM $ 0.0000123
+1.82%
$ 12,281 $ 207
Dec 16, 12 AM $ 0.000012
-0.70%
$ 12,030 $ 152
Dec 15, 11 PM $ 0.000012
+1.10%
$ 12,001 $ 119
Dec 15, 10 PM $ 0.0000119
+0.25%
$ 11,962 $ 101
Dec 15, 9 PM $ 0.0000119
-0.31%
$ 11,947 $ 65
Dec 15, 8 PM $ 0.0000119
-0.26%
$ 11,910 $ 40
Dec 15, 7 PM $ 0.000012
+0.12%
$ 11,977 $ 59
Dec 15, 6 PM $ 0.000012
+0.64%
$ 11,974 $ 86
Dec 15, 5 PM $ 0.0000119
+3.91%
$ 11,946 $ 87
Dec 15, 4 PM $ 0.0000114
-7.15%
$ 11,449 $ 81
Dec 15, 3 PM $ 0.0000124
+4.81%
$ 12,397 $ 113
Dec 15, 2 PM $ 0.0000118
-5.70%
$ 11,842 $ 109
Dec 15, 1 PM $ 0.0000126
+0.16%
$ 12,546 $ 115
Dec 15, 12 PM $ 0.0000125
-0.04%
$ 12,511 $ 112
Dec 15, 11 AM $ 0.0000127
+0.56%
$ 12,668 $ 116
Dec 15, 10 AM $ 0.0000126
+0.36%
$ 12,645 $ 116