BurnIt Historical Data

PYRO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0000127
-0.13%
$ 12,669 $ 118
Dec 15, 8 AM $ 0.0000127
-0.45%
$ 12,668 $ 113
Dec 15, 7 AM $ 0.0000126
-0.25%
$ 12,638 $ 142
Dec 15, 6 AM $ 0.0000127
-0.84%
$ 12,686 $ 147
Dec 15, 5 AM $ 0.0000127
+0.43%
$ 12,763 $ 148
Dec 15, 4 AM $ 0.0000127
-0.35%
$ 12,676 $ 147
Dec 15, 3 AM $ 0.0000127
-0.49%
$ 12,699 $ 146
Dec 15, 2 AM $ 0.0000128
+1.17%
$ 12,822 $ 147
Dec 15, 1 AM $ 0.0000127
+0.28%
$ 12,702 $ 142
Dec 15, 12 AM $ 0.0000127
-0.52%
$ 12,661 $ 239
Dec 14, 11 PM $ 0.0000127
-0.67%
$ 12,680 $ 240
Dec 14, 10 PM $ 0.0000127
-0.38%
$ 12,732 $ 222
Dec 14, 9 PM $ 0.0000127
+0.27%
$ 12,731 $ 222
Dec 14, 8 PM $ 0.0000127
-1.11%
$ 12,698 $ 222
Dec 14, 7 PM $ 0.0000127
-0.14%
$ 12,743 $ 229
Dec 14, 6 PM $ 0.0000129
+0.44%
$ 12,861 $ 209
Dec 14, 5 PM $ 0.0000128
+0.08%
$ 12,821 $ 411
Dec 14, 4 PM $ 0.0000129
+1.54%
$ 12,910 $ 427
Dec 14, 3 PM $ 0.0000127
-0.05%
$ 12,684 $ 416
Dec 14, 2 PM $ 0.0000126
-0.70%
$ 12,649 $ 527
Dec 14, 1 PM $ 0.0000127
-1.03%
$ 12,669 $ 539
Dec 14, 12 PM $ 0.0000128
+0.20%
$ 12,736 $ 539
Dec 14, 11 AM $ 0.0000128
-0.61%
$ 12,761 $ 547
Dec 14, 10 AM $ 0.0000128
-0.15%
$ 12,741 $ 550
Dec 14, 9 AM $ 0.0000129
+0.05%
$ 12,867 $ 549
Dec 14, 8 AM $ 0.0000128
-0.69%
$ 12,762 $ 550
Dec 14, 7 AM $ 0.0000128
-0.26%
$ 12,749 $ 521
Dec 14, 6 AM $ 0.0000128
+0.30%
$ 12,823 $ 514
Dec 14, 5 AM $ 0.0000129
+0.19%
$ 12,880 $ 516
Dec 14, 4 AM $ 0.0000128
-0.24%
$ 12,839 $ 519
Dec 14, 3 AM $ 0.0000128
+0.33%
$ 12,891 $ 519
Dec 14, 2 AM $ 0.0000129
+0.06%
$ 12,790 $ 516
Dec 14, 1 AM $ 0.0000129
+0.08%
$ 12,816 $ 515
Dec 14, 12 AM $ 0.0000128
-0.42%
$ 12,849 $ 541
Dec 13, 11 PM $ 0.0000128
-0.67%
$ 12,827 $ 546
Dec 13, 10 PM $ 0.0000128
+0.39%
$ 12,849 $ 551
Dec 13, 9 PM $ 0.0000129
-0.01%
$ 12,858 $ 546
Dec 13, 8 PM $ 0.0000129
+0.05%
$ 12,854 $ 543
Dec 13, 7 PM $ 0.0000129
+0.28%
$ 12,904 $ 551
Dec 13, 6 PM $ 0.0000129
-0.34%
$ 12,865 $ 556
Dec 13, 5 PM $ 0.0000132
-0.33%
$ 13,245 $ 438
Dec 13, 4 PM $ 0.0000132
+0.75%
$ 13,216 $ 359
Dec 13, 3 PM $ 0.0000131
-0.52%
$ 13,125 $ 537
Dec 13, 2 PM $ 0.0000132
+1.24%
$ 13,182 $ 428
Dec 13, 1 PM $ 0.0000131
+0.27%
$ 13,122 $ 421
Dec 13, 12 PM $ 0.0000132
+1.35%
$ 13,170 $ 429
Dec 13, 11 AM $ 0.000013
-1.27%
$ 13,043 $ 399
Dec 13, 10 AM $ 0.0000132
-0.13%
$ 13,200 $ 405
Dec 13, 9 AM $ 0.0000133
+0.63%
$ 13,267 $ 409
Dec 13, 8 AM $ 0.0000132
-0.19%
$ 13,202 $ 422