BurnIt Historical Data

PYRO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0000132
+0.07%
$ 13,240 $ 422
Dec 13, 6 AM $ 0.0000133
-0.37%
$ 13,276 $ 422
Dec 13, 5 AM $ 0.0000133
-0.15%
$ 13,287 $ 422
Dec 13, 4 AM $ 0.0000132
-0.73%
$ 13,236 $ 431
Dec 13, 3 AM $ 0.0000132
-0.96%
$ 13,194 $ 476
Dec 13, 2 AM $ 0.0000132
-0.70%
$ 13,208 $ 476
Dec 13, 1 AM $ 0.0000133
+3.42%
$ 13,285 $ 477
Dec 13, 12 AM $ 0.0000129
+0.26%
$ 12,852 $ 397
Dec 12, 11 PM $ 0.0000128
-0.75%
$ 12,775 $ 396
Dec 12, 10 PM $ 0.0000128
+0.40%
$ 12,831 $ 397
Dec 12, 9 PM $ 0.0000128
-0.29%
$ 12,831 $ 470
Dec 12, 8 PM $ 0.0000129
+0.66%
$ 12,881 $ 507
Dec 12, 7 PM $ 0.0000128
-0.29%
$ 12,753 $ 484
Dec 12, 6 PM $ 0.0000127
+0.67%
$ 12,681 $ 482
Dec 12, 5 PM $ 0.0000126
+0.90%
$ 12,642 $ 483
Dec 12, 4 PM $ 0.0000125
-12.40%
$ 12,523 $ 508
Dec 12, 3 PM $ 0.0000143
-0.10%
$ 14,332 $ 337
Dec 12, 2 PM $ 0.0000143
+0.16%
$ 14,270 $ 500
Dec 12, 1 PM $ 0.0000143
-0.14%
$ 14,326 $ 607
Dec 12, 12 PM $ 0.0000143
+0.13%
$ 14,328 $ 610
Dec 12, 11 AM $ 0.0000143
-0.43%
$ 14,288 $ 609
Dec 12, 10 AM $ 0.0000143
+0.21%
$ 14,299 $ 643
Dec 12, 9 AM $ 0.0000143
-0.53%
$ 14,241 $ 631
Dec 12, 8 AM $ 0.0000143
-0.61%
$ 14,458 $ 614
Dec 12, 7 AM $ 0.0000145
+0.79%
$ 14,459 $ 649
Dec 12, 6 AM $ 0.0000143
-0.91%
$ 14,425 $ 653
Dec 12, 5 AM $ 0.0000144
+0.31%
$ 14,439 $ 649
Dec 12, 4 AM $ 0.0000144
-0.51%
$ 14,436 $ 641
Dec 12, 3 AM $ 0.0000144
-0.12%
$ 14,415 $ 657
Dec 12, 2 AM $ 0.0000144
-0.69%
$ 14,411 $ 662
Dec 12, 1 AM $ 0.0000144
-0.76%
$ 14,436 $ 697
Dec 12, 12 AM $ 0.0000145
+0.94%
$ 14,506 $ 746
Dec 11, 11 PM $ 0.0000145
+0.49%
$ 14,425 $ 761
Dec 11, 10 PM $ 0.0000145
-0.71%
$ 14,419 $ 763
Dec 11, 9 PM $ 0.0000145
+0.69%
$ 14,456 $ 711
Dec 11, 8 PM $ 0.0000143
-0.33%
$ 14,287 $ 807
Dec 11, 7 PM $ 0.0000144
-0.16%
$ 14,356 $ 806
Dec 11, 6 PM $ 0.0000143
+0.47%
$ 14,304 $ 819
Dec 11, 5 PM $ 0.0000142
+1.21%
$ 14,199 $ 814
Dec 11, 4 PM $ 0.000014
-0.73%
$ 14,162 $ 757
Dec 11, 3 PM $ 0.0000141
+7.23%
$ 14,137 $ 762
Dec 11, 2 PM $ 0.0000126
-0.53%
$ 12,550 $ 660
Dec 11, 1 PM $ 0.0000126
-0.20%
$ 12,561 $ 588
Dec 11, 12 PM $ 0.0000125
-1.29%
$ 12,609 $ 596
Dec 11, 11 AM $ 0.0000126
-0.29%
$ 12,552 $ 723
Dec 11, 10 AM $ 0.0000126
-0.79%
$ 12,564 $ 704
Dec 11, 9 AM $ 0.0000126
+0.44%
$ 12,576 $ 760
Dec 11, 8 AM $ 0.0000125
-1.86%
$ 12,529 $ 763
Dec 11, 7 AM $ 0.0000127
+0.84%
$ 12,737 $ 742
Dec 11, 6 AM $ 0.0000127
-0.01%
$ 12,705 $ 825