BurnIt Historical Data

PYRO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0000127
-0.16%
$ 12,730 $ 830
Dec 11, 4 AM $ 0.0000127
-0.60%
$ 12,700 $ 870
Dec 11, 3 AM $ 0.0000128
+1.41%
$ 12,792 $ 1,164
Dec 11, 2 AM $ 0.0000125
-0.23%
$ 12,493 $ 1,102
Dec 11, 1 AM $ 0.0000125
+0.51%
$ 12,547 $ 1,087
Dec 11, 12 AM $ 0.0000125
+1.49%
$ 12,546 $ 1,032
Dec 10, 11 PM $ 0.0000125
+0.02%
$ 12,482 $ 1,059
Dec 10, 10 PM $ 0.0000125
+0.33%
$ 12,462 $ 1,064
Dec 10, 9 PM $ 0.0000126
-1.63%
$ 12,400 $ 1,062
Dec 10, 8 PM $ 0.0000128
-0.31%
$ 12,769 $ 931
Dec 10, 7 PM $ 0.0000127
-0.31%
$ 12,734 $ 935
Dec 10, 6 PM $ 0.0000128
+0.62%
$ 12,810 $ 1,112
Dec 10, 5 PM $ 0.0000127
-0.03%
$ 12,721 $ 1,292
Dec 10, 4 PM $ 0.0000127
+0.46%
$ 12,716 $ 1,303
Dec 10, 3 PM $ 0.0000127
-0.04%
$ 12,726 $ 1,345
Dec 10, 2 PM $ 0.0000127
-0.04%
$ 12,685 $ 1,373
Dec 10, 1 PM $ 0.0000127
-1.67%
$ 12,702 $ 1,435
Dec 10, 12 PM $ 0.0000128
+0.03%
$ 12,778 $ 1,421
Dec 10, 11 AM $ 0.0000128
-0.30%
$ 12,799 $ 1,440
Dec 10, 10 AM $ 0.0000128
+0.54%
$ 12,796 $ 1,485
Dec 10, 9 AM $ 0.0000127
+0.23%
$ 12,737 $ 1,518
Dec 10, 8 AM $ 0.0000128
+0.08%
$ 12,758 $ 1,645
Dec 10, 7 AM $ 0.0000127
+0.86%
$ 12,713 $ 1,730
Dec 10, 6 AM $ 0.0000126
-0.07%
$ 12,608 $ 1,643
Dec 10, 5 AM $ 0.0000127
-0.11%
$ 12,650 $ 1,650
Dec 10, 4 AM $ 0.0000128
+1.50%
$ 12,759 $ 1,613
Dec 10, 3 AM $ 0.0000127
+0.61%
$ 12,653 $ 1,316
Dec 10, 2 AM $ 0.0000126
-0.48%
$ 12,569 $ 1,323
Dec 10, 1 AM $ 0.0000126
+0.15%
$ 12,602 $ 1,305
Dec 10, 12 AM $ 0.0000125
-0.60%
$ 12,531 $ 1,244
Dec 9, 11 PM $ 0.0000126
+0.04%
$ 12,645 $ 1,250
Dec 9, 10 PM $ 0.0000126
-0.28%
$ 12,556 $ 1,304
Dec 9, 9 PM $ 0.0000126
-0.66%
$ 12,602 $ 1,413
Dec 9, 8 PM $ 0.0000126
+0.21%
$ 12,628 $ 1,503
Dec 9, 7 PM $ 0.0000128
-0.22%
$ 12,805 $ 1,516
Dec 9, 6 PM $ 0.0000129
-0.14%
$ 12,901 $ 1,349
Dec 9, 5 PM $ 0.000013
-0.03%
$ 12,972 $ 1,423
Dec 9, 4 PM $ 0.0000128
+3.59%
$ 12,818 $ 1,465
Dec 9, 3 PM $ 0.0000124
-1.23%
$ 12,385 $ 1,401
Dec 9, 2 PM $ 0.0000125
+0.63%
$ 12,535 $ 1,473
Dec 9, 1 PM $ 0.0000125
+0.84%
$ 12,483 $ 1,383
Dec 9, 12 PM $ 0.0000124
-0.21%
$ 12,392 $ 1,276
Dec 9, 11 AM $ 0.0000123
-0.26%
$ 12,346 $ 1,226
Dec 9, 10 AM $ 0.0000123
-0.05%
$ 12,336 $ 1,188
Dec 9, 9 AM $ 0.0000125
+1.34%
$ 12,529 $ 1,143
Dec 9, 8 AM $ 0.0000123
+1.04%
$ 12,314 $ 985
Dec 9, 7 AM $ 0.0000122
-0.28%
$ 12,181 $ 908
Dec 9, 6 AM $ 0.0000121
+0.00%
$ 12,116 $ 904
Dec 9, 5 AM $ 0.0000122
+0.39%
$ 12,199 $ 891
Dec 9, 4 AM $ 0.0000122
+0.80%
$ 12,211 $ 893