BurnIt Historical Data

PYRO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0000122
+0.27%
$ 12,197 $ 882
Dec 9, 2 AM $ 0.0000121
-0.62%
$ 12,123 $ 875
Dec 9, 1 AM $ 0.0000122
+0.35%
$ 12,169 $ 872
Dec 9, 12 AM $ 0.0000122
+0.08%
$ 12,200 $ 867
Dec 8, 11 PM $ 0.0000123
+0.13%
$ 12,275 $ 868
Dec 8, 10 PM $ 0.0000123
+1.43%
$ 12,328 $ 779
Dec 8, 9 PM $ 0.000012
+0.22%
$ 12,041 $ 647
Dec 8, 8 PM $ 0.0000119
-0.70%
$ 11,882 $ 583
Dec 8, 7 PM $ 0.0000119
-0.33%
$ 11,900 $ 591
Dec 8, 6 PM $ 0.000012
+0.35%
$ 12,016 $ 551
Dec 8, 5 PM $ 0.0000119
+0.30%
$ 11,937 $ 314
Dec 8, 4 PM $ 0.0000119
-1.27%
$ 11,929 $ 252
Dec 8, 3 PM $ 0.0000121
+0.57%
$ 12,081 $ 220
Dec 8, 2 PM $ 0.0000121
-0.05%
$ 12,061 $ 79
Dec 8, 1 PM $ 0.000012
-0.16%
$ 11,986 $ 74
Dec 8, 12 PM $ 0.000012
-0.67%
$ 12,038 $ 74
Dec 8, 11 AM $ 0.000012
+0.10%
$ 12,039 $ 75
Dec 8, 10 AM $ 0.000012
-0.92%
$ 12,010 $ 75
Dec 8, 9 AM $ 0.0000121
-0.46%
$ 12,128 $ 50
Dec 8, 8 AM $ 0.0000122
-0.28%
$ 12,166 $ 50
Dec 8, 7 AM $ 0.0000122
+0.63%
$ 12,175 $ 50
Dec 8, 6 AM $ 0.0000121
+0.11%
$ 12,138 $ 50
Dec 8, 5 AM $ 0.0000122
+0.08%
$ 12,195 $ 50
Dec 8, 4 AM $ 0.0000121
-0.39%
$ 12,111 $ 50
Dec 8, 3 AM $ 0.0000122
-0.30%
$ 12,157 $ 49
Dec 8, 2 AM $ 0.0000121
-0.35%
$ 12,142 $ 49
Dec 8, 1 AM $ 0.0000122
+0.90%
$ 12,195 $ 49
Dec 8, 12 AM $ 0.0000122
+0.60%
$ 12,185 $ 50
Dec 7, 11 PM $ 0.0000121
-0.45%
$ 12,091 $ 62
Dec 7, 10 PM $ 0.0000121
-1.44%
$ 12,115 $ 61
Dec 7, 9 PM $ 0.0000122
+0.97%
$ 12,247 $ 61
Dec 7, 8 PM $ 0.0000122
+1.64%
$ 12,219 $ 41
Dec 7, 7 PM $ 0.000012
-0.40%
$ 12,010 $ 19
Dec 7, 6 PM $ 0.0000119
-0.12%
$ 11,937 $ 19
Dec 7, 5 PM $ 0.000012
+0.56%
$ 11,971 $ 18
Dec 7, 4 PM $ 0.000012
+0.91%
$ 11,984 $ 18
Dec 7, 3 PM $ 0.0000118
-1.02%
$ 11,835 $ 18
Dec 7, 2 PM $ 0.0000119
-3.24%
$ 11,946 $ 18
Dec 7, 1 PM $ 0.0000124
-0.25%
$ 12,351 $ 19
Dec 7, 12 PM $ 0.0000124
+0.01%
$ 12,370 $ 19
Dec 7, 11 AM $ 0.0000124
-0.08%
$ 12,370 $ 19
Dec 7, 10 AM $ 0.0000123
-0.65%
$ 12,341 $ 19
Dec 7, 9 AM $ 0.0000124
+0.11%
$ 12,406 $ 19
Dec 7, 8 AM $ 0.0000124
+0.16%
$ 12,404 $ 19
Dec 7, 7 AM $ 0.0000124
+0.40%
$ 12,429 $ 19
Dec 7, 6 AM $ 0.0000124
-0.08%
$ 12,370 $ 19
Dec 7, 5 AM $ 0.0000124
-0.46%
$ 12,375 $ 19
Dec 7, 4 AM $ 0.0000124
-0.10%
$ 12,407 $ 19
Dec 7, 3 AM $ 0.0000124
+0.04%
$ 12,440 $ 34
Dec 7, 2 AM $ 0.0000124
+0.08%
$ 12,439 $ 34