BurnIt Historical Data

PYRO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0000124
-0.22%
$ 12,441 $ 34
Dec 7, 12 AM $ 0.0000125
-1.27%
$ 12,519 $ 34
Dec 6, 11 PM $ 0.0000127
-0.07%
$ 12,674 $ 22
Dec 6, 10 PM $ 0.0000127
-0.01%
$ 12,681 $ 229
Dec 6, 9 PM $ 0.0000127
-0.26%
$ 12,697 $ 229
Dec 6, 8 PM $ 0.0000128
+0.17%
$ 12,761 $ 230
Dec 6, 7 PM $ 0.0000128
-0.05%
$ 12,753 $ 228
Dec 6, 6 PM $ 0.0000127
-0.04%
$ 12,747 $ 228
Dec 6, 5 PM $ 0.0000125
+0.19%
$ 12,520 $ 230
Dec 6, 4 PM $ 0.0000125
+0.05%
$ 12,499 $ 226
Dec 6, 3 PM $ 0.0000125
+0.09%
$ 12,535 $ 226
Dec 6, 2 PM $ 0.0000125
-0.35%
$ 12,465 $ 226
Dec 6, 1 PM $ 0.0000125
+0.23%
$ 12,513 $ 226
Dec 6, 12 PM $ 0.0000125
-0.29%
$ 12,455 $ 226
Dec 6, 11 AM $ 0.0000125
-0.17%
$ 12,481 $ 246
Dec 6, 10 AM $ 0.0000125
+0.24%
$ 12,469 $ 247
Dec 6, 9 AM $ 0.0000124
-0.48%
$ 12,437 $ 245
Dec 6, 8 AM $ 0.0000125
-0.25%
$ 12,495 $ 248
Dec 6, 7 AM $ 0.0000125
+0.02%
$ 12,491 $ 248
Dec 6, 6 AM $ 0.0000125
+0.00%
$ 12,512 $ 247
Dec 6, 5 AM $ 0.0000125
-0.15%
$ 12,509 $ 248
Dec 6, 4 AM $ 0.0000125
-0.06%
$ 12,509 $ 248
Dec 6, 3 AM $ 0.0000124
+0.39%
$ 12,403 $ 248
Dec 6, 2 AM $ 0.0000124
+0.05%
$ 12,368 $ 235
Dec 6, 1 AM $ 0.0000123
+0.09%
$ 12,332 $ 235
Dec 6, 12 AM $ 0.0000123
+0.10%
$ 12,299 $ 234
Dec 5, 11 PM $ 0.0000135
+0.18%
$ 13,484 $ 235
Dec 5, 10 PM $ 0.0000135
-0.01%
$ 13,466 $ 28
Dec 5, 9 PM $ 0.0000135
+0.10%
$ 13,459 $ 47
Dec 5, 8 PM $ 0.0000132
+0.54%
$ 13,199 $ 47
Dec 5, 7 PM $ 0.0000132
-0.10%
$ 13,169 $ 46
Dec 5, 6 PM $ 0.0000132
+0.55%
$ 13,178 $ 46
Dec 5, 5 PM $ 0.0000131
-0.77%
$ 13,129 $ 46
Dec 5, 4 PM $ 0.0000133
-0.64%
$ 13,259 $ 103
Dec 5, 3 PM $ 0.0000133
-2.11%
$ 13,309 $ 104
Dec 5, 2 PM $ 0.0000137
-0.90%
$ 13,658 $ 106
Dec 5, 1 PM $ 0.0000138
+2.09%
$ 13,771 $ 107
Dec 5, 12 PM $ 0.0000135
-0.55%
$ 13,456 $ 105
Dec 5, 11 AM $ 0.0000135
-0.09%
$ 13,525 $ 84
Dec 5, 10 AM $ 0.0000136
-1.14%
$ 13,572 $ 83
Dec 5, 9 AM $ 0.0000138
-0.13%
$ 13,771 $ 84
Dec 5, 8 AM $ 0.0000138
+0.14%
$ 13,791 $ 84
Dec 5, 7 AM $ 0.0000138
+0.31%
$ 13,756 $ 84
Dec 5, 6 AM $ 0.0000138
+0.83%
$ 13,753 $ 84
Dec 5, 5 AM $ 0.0000137
-0.34%
$ 13,736 $ 84
Dec 5, 4 AM $ 0.0000138
-0.02%
$ 13,756 $ 84
Dec 5, 3 AM $ 0.0000138
+0.23%
$ 13,755 $ 84
Dec 5, 2 AM $ 0.0000137
+1.01%
$ 13,728 $ 84
Dec 5, 1 AM $ 0.0000136
+0.09%
$ 13,596 $ 83
Dec 5, 12 AM $ 0.0000136
+0.01%
$ 13,552 $ 83