BurnIt Historical Data

PYRO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0000193
+2.39%
$ 19,233 $ 342
Oct 30, 2025 $ 0.0000192
-3.40%
$ 18,839 $ 21
Oct 29, 2025 $ 0.0000199
+6.75%
$ 19,895 $ 605
Oct 28, 2025 $ 0.0000168
-26.21%
$ 17,073 $ 1,097
Oct 27, 2025 $ 0.0000227
-28.61%
$ 22,652 $ 1,345
Oct 26, 2025 $ 0.0000318
+1.12%
$ 31,773 $ 10
Oct 18, 2025 $ 0.0000294
-1.36%
$ 29,420 $ 13
Oct 17, 2025 $ 0.0000299
-5.22%
$ 29,906 $ 52
Oct 16, 2025 $ 0.0000315
+2.08%
$ 31,390 $ 136
Oct 15, 2025 $ 0.0000308
-6.30%
$ 30,686 $ 31
Oct 14, 2025 $ 0.0000328
+0.52%
$ 32,841 $ 23
Oct 13, 2025 $ 0.0000326
+0.06%
$ 32,610 $ 349
Oct 12, 2025 $ 0.0000325
+3.46%
$ 32,530 $ 202
Oct 11, 2025 $ 0.0000315
+3.91%
$ 31,463 $ 1,088
Oct 10, 2025 $ 0.0000299
-10.85%
$ 29,909 $ 231
Oct 9, 2025 $ 0.0000336
+0.74%
$ 33,617 $ 318
Oct 8, 2025 $ 0.0000334
+1.13%
$ 33,418 $ 2
Oct 7, 2025 $ 0.0000331
-4.48%
$ 33,091 $ 210
Oct 6, 2025 $ 0.0000347
-7.29%
$ 34,686 $ 626
Oct 5, 2025 $ 0.0000374
+1.83%
$ 37,416 $ 3,454
Oct 4, 2025 $ 0.0000366
+4.38%
$ 36,556 $ 4,767
Oct 3, 2025 $ 0.0000354
-5.55%
$ 35,000 $ 6,411
Oct 2, 2025 $ 0.0000375
-1.19%
$ 37,531 $ 77
Oct 1, 2025 $ 0.0000379
+7.48%
$ 38,028 $ 990
Sep 30, 2025 $ 0.0000335
+7.90%
$ 35,337 $ 7,783
Sep 29, 2025 $ 0.000031
+9.30%
$ 30,991 $ 32
Sep 28, 2025 $ 0.0000281
+5.34%
$ 28,225 $ 1,524
Sep 27, 2025 $ 0.0000266
+3.68%
$ 26,619 $ 7,406
Sep 26, 2025 $ 0.0000257
-0.09%
$ 25,723 $ 2,749
Sep 25, 2025 $ 0.000025
-11.51%
$ 25,160 $ 2,330
Sep 24, 2025 $ 0.0000283
-3.73%
$ 28,147 $ 2,391
Sep 23, 2025 $ 0.0000296
-6.76%
$ 29,534 $ 3,510
Sep 22, 2025 $ 0.0000316
-1.84%
$ 31,549 $ 6,846
Sep 21, 2025 $ 0.0000325
-4.10%
$ 32,372 $ 0.1
Sep 20, 2025 $ 0.0000341
-2.44%
$ 33,975 $ 2,065
Sep 19, 2025 $ 0.0000349
+2.13%
$ 34,909 $ 1,060
Sep 18, 2025 $ 0.0000343
-0.98%
$ 34,096 $ 5,497
Sep 17, 2025 $ 0.0000341
-3.14%
$ 35,303 $ 35
Sep 16, 2025 $ 0.0000356
+2.26%
$ 35,306 $ 7,404
Sep 15, 2025 $ 0.0000351
+8.77%
$ 34,965 $ 3,300
Sep 14, 2025 $ 0.0000323
-2.97%
$ 32,421 $ 4,364
Sep 13, 2025 $ 0.0000334
-3.05%
$ 33,424 $ 4,386
Sep 12, 2025 $ 0.0000345
-2.09%
$ 34,508 $ 3,076
Sep 11, 2025 $ 0.0000351
-3.60%
$ 35,063 $ 3,375
Sep 10, 2025 $ 0.0000362
+1.96%
$ 36,223 $ 5,761
Sep 9, 2025 $ 0.0000357
+3.11%
$ 35,652 $ 3,356
Sep 8, 2025 $ 0.0000346
-32.00%
$ 34,594 $ 14,561
Sep 7, 2025 $ 0.0000506
-1.59%
$ 50,633 $ 5,636
Sep 6, 2025 $ 0.0000516
+1.10%
$ 51,586 $ 2,196
Sep 5, 2025 $ 0.0000512
+0.88%
$ 51,223 $ 4,973