BurnIt Historical Data

PYRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0₆452
-0.28%
$ 452 $ 15
Mar 7, 7 AM $ 0.0₆455
-0.14%
$ 455 $ 15
Mar 7, 6 AM $ 0.0₆455
+0.14%
$ 455 $ 15
Mar 7, 5 AM $ 0.0₆455
+0.09%
$ 455 $ 19
Feb 20, 10 PM $ 0.0₆329
+0.08%
$ 329 $ 0.1
Feb 20, 9 PM $ 0.0₆327
+0.07%
$ 327 $ 0.1
Feb 20, 8 PM $ 0.0₆327
+0.15%
$ 327 $ 0.1
Feb 20, 7 PM $ 0.0₆327
+8.89%
$ 327 $ 0.1
Feb 20, 6 PM $ 0.0₆302
+1.56%
$ 302 $ 0.1
Feb 20, 5 PM $ 0.0₆308
+5.85%
$ 308 $ 0.1
Feb 20, 4 PM $ 0.0₆294
-4.52%
$ 294 $ 0.1
Feb 20, 3 PM $ 0.0₆31
+5.81%
$ 310 $ 0.1
Feb 20, 2 PM $ 0.0₆293
-3.57%
$ 293 $ 0.1
Feb 20, 1 PM $ 0.0₆328
+10.97%
$ 328 $ 0.1
Feb 20, 12 PM $ 0.0₆305
-0.50%
$ 305 $ 0.1
Feb 20, 11 AM $ 0.0₆307
+1.02%
$ 307 $ 0.1
Feb 20, 10 AM $ 0.0₆3
-8.81%
$ 300 $ 0.1
Feb 20, 9 AM $ 0.0₆329
-0.21%
$ 329 $ 0.1
Feb 20, 8 AM $ 0.0₆33
-0.03%
$ 330 $ 0.1
Feb 20, 7 AM $ 0.0₆33
-0.04%
$ 330 $ 0.1
Feb 20, 6 AM $ 0.0₆33
+0.23%
$ 330 $ 0.1
Feb 20, 5 AM $ 0.0₆329
-0.31%
$ 329 $ 0.1
Feb 20, 4 AM $ 0.0₆33
-0.33%
$ 330 $ 0.1
Feb 20, 3 AM $ 0.0₆331
-0.05%
$ 331 $ 0.1
Feb 20, 2 AM $ 0.0₆332
+8.23%
$ 332 $ 0.1
Feb 20, 1 AM $ 0.0₆302
-1.51%
$ 302 $ 0.1
Feb 20, 12 AM $ 0.0₆296
-9.94%
$ 296 $ 0.1
Feb 19, 11 PM $ 0.0₆329
+0.00%
$ 329 $ 0.1
Feb 19, 10 PM $ 0.0₆329
+0.27%
$ 329 $ 0.1
Feb 19, 6 PM $ 0.0₆297
-1.04%
$ 297 $ 5
Feb 19, 5 PM $ 0.0₆305
-1.00%
$ 305 $ 5
Feb 19, 4 PM $ 0.0₆296
-1.03%
$ 296 $ 5
Feb 19, 3 PM $ 0.0₆309
+0.50%
$ 309 $ 5
Feb 19, 2 PM $ 0.0₆3
+1.02%
$ 300 $ 5
Feb 19, 1 PM $ 0.0₆299
+1.57%
$ 299 $ 5
Feb 19, 12 PM $ 0.0₆296
+0.52%
$ 296 $ 4
Feb 19, 11 AM $ 0.0₆308
-0.51%
$ 308 $ 5
Feb 19, 10 AM $ 0.0₆296
-8.42%
$ 296 $ 5
Feb 19, 9 AM $ 0.0₆323
+5.56%
$ 323 $ 5
Feb 19, 8 AM $ 0.0₆299
-2.02%
$ 299 $ 5
Feb 19, 7 AM $ 0.0₆3
+3.17%
$ 300 $ 5
Feb 19, 6 AM $ 0.0₆305
+1.02%
$ 305 $ 5
Feb 19, 5 AM $ 0.0₆308
-5.59%
$ 308 $ 5
Feb 19, 4 AM $ 0.0₆326
+0.32%
$ 326 $ 5
Feb 19, 3 AM $ 0.0₆326
+0.05%
$ 326 $ 5
Feb 19, 2 AM $ 0.0₆325
-0.10%
$ 325 $ 5
Feb 19, 1 AM $ 0.0₆303
+1.53%
$ 303 $ 5
Feb 19, 12 AM $ 0.0₆299
+0.53%
$ 299 $ 5
Feb 18, 11 PM $ 0.0₆291
-5.95%
$ 291 $ 5
Feb 18, 10 PM $ 0.0₆309
-4.31%
$ 309 $ 5