BurnIt Historical Data

PYRO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0000135
-0.27%
$ 13,541 $ 80
Dec 4, 10 PM $ 0.0000136
-0.08%
$ 13,585 $ 79
Dec 4, 9 PM $ 0.0000136
-0.14%
$ 13,647 $ 58
Dec 4, 8 PM $ 0.0000137
+2.66%
$ 13,655 $ 58
Dec 4, 7 PM $ 0.0000133
-4.03%
$ 13,338 $ 59
Dec 4, 6 PM $ 0.0000139
-1.55%
$ 13,895 $ 62
Dec 4, 5 PM $ 0.0000142
-0.32%
$ 14,217 $ 63
Dec 4, 4 PM $ 0.0000142
-2.41%
$ 14,227 $ 65
Dec 4, 3 PM $ 0.0000145
-0.25%
$ 14,548 $ 5
Dec 4, 2 PM $ 0.0000146
-0.08%
$ 14,621 $ 5
Dec 4, 1 PM $ 0.0000147
+0.30%
$ 14,653 $ 5
Dec 4, 12 PM $ 0.0000146
-0.46%
$ 14,635 $ 5
Dec 4, 11 AM $ 0.0000147
+0.20%
$ 14,745 $ 5
Dec 4, 10 AM $ 0.0000148
+0.08%
$ 14,784 $ 5
Dec 4, 9 AM $ 0.0000148
-0.41%
$ 14,753 $ 5
Dec 4, 8 AM $ 0.0000148
-0.10%
$ 14,785 $ 5
Dec 4, 7 AM $ 0.0000148
+0.51%
$ 14,829 $ 5
Dec 4, 6 AM $ 0.0000148
+0.29%
$ 14,804 $ 5
Dec 4, 5 AM $ 0.0000148
-0.30%
$ 14,807 $ 5
Dec 4, 4 AM $ 0.0000148
+0.04%
$ 14,806 $ 5
Dec 4, 3 AM $ 0.0000148
-0.29%
$ 14,793 $ 5
Dec 4, 2 AM $ 0.0000148
+0.10%
$ 14,782 $ 5
Dec 4, 1 AM $ 0.0000148
-0.12%
$ 14,780 $ 5
Dec 4, 12 AM $ 0.0000149
+0.35%
$ 14,868 $ 5
Dec 3, 11 PM $ 0.0000149
+0.01%
$ 14,910 $ 5
Dec 3, 10 PM $ 0.0000149
+0.42%
$ 14,871 $ 5
Dec 3, 9 PM $ 0.0000148
+0.50%
$ 14,849 $ 5
Dec 3, 8 PM $ 0.0000148
-0.17%
$ 14,810 $ 5
Dec 3, 7 PM $ 0.0000148
-0.71%
$ 14,782 $ 2
Dec 3, 6 PM $ 0.0000148
+0.48%
$ 14,840 $ 2
Dec 3, 5 PM $ 0.0000148
+0.19%
$ 14,829 $ 3
Dec 3, 4 PM $ 0.0000149
+0.12%
$ 14,900 $ 1
Dec 3, 3 PM $ 0.0000149
+0.13%
$ 14,907 $ 0
Dec 3, 2 PM $ 0.0000149
-1.28%
$ 14,863 $ 0
Dec 3, 1 PM $ 0.000015
+0.05%
$ 15,045 $ 0
Dec 3, 12 PM $ 0.000015
-0.14%
$ 15,016 $ 0
Dec 3, 11 AM $ 0.000015
-0.39%
$ 15,026 $ 0
Dec 3, 10 AM $ 0.0000151
+0.73%
$ 15,096 $ 0
Dec 3, 9 AM $ 0.000015
-0.17%
$ 14,977 $ 0
Dec 3, 8 AM $ 0.0000151
+0.28%
$ 15,058 $ 0
Dec 3, 7 AM $ 0.0000151
+0.49%
$ 15,055 $ 0
Dec 3, 6 AM $ 0.000015
-0.25%
$ 14,995 $ 0
Dec 3, 5 AM $ 0.0000151
+0.25%
$ 15,072 $ 0
Dec 3, 4 AM $ 0.000015
-0.47%
$ 14,997 $ 7
Dec 3, 3 AM $ 0.000015
+0.21%
$ 15,038 $ 8
Dec 3, 2 AM $ 0.000015
-0.32%
$ 14,952 $ 7
Dec 3, 1 AM $ 0.0000149
-0.59%
$ 14,929 $ 7
Dec 3, 12 AM $ 0.000015
-0.06%
$ 15,014 $ 7
Dec 2, 11 PM $ 0.0000151
+0.35%
$ 15,084 $ 7
Dec 2, 10 PM $ 0.000015
-0.10%
$ 15,039 $ 7