BurnIt Historical Data

PYRO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000015
-0.08%
$ 15,030 $ 50
Dec 2, 8 PM $ 0.000015
-0.16%
$ 15,029 $ 50
Dec 2, 7 PM $ 0.0000151
-0.31%
$ 15,136 $ 50
Dec 2, 6 PM $ 0.0000152
+0.24%
$ 15,187 $ 50
Dec 2, 5 PM $ 0.0000151
-0.24%
$ 15,105 $ 51
Dec 2, 4 PM $ 0.0000152
+0.14%
$ 15,223 $ 51
Dec 2, 3 PM $ 0.0000152
+1.28%
$ 15,158 $ 51
Dec 2, 2 PM $ 0.000015
+0.56%
$ 15,017 $ 50
Dec 2, 1 PM $ 0.0000149
-1.50%
$ 14,906 $ 53
Dec 2, 12 PM $ 0.0000151
+1.39%
$ 15,060 $ 54
Dec 2, 11 AM $ 0.0000148
+0.16%
$ 14,848 $ 53
Dec 2, 10 AM $ 0.0000148
+0.28%
$ 14,822 $ 53
Dec 2, 9 AM $ 0.0000148
+0.04%
$ 14,795 $ 53
Dec 2, 8 AM $ 0.0000146
+0.32%
$ 14,611 $ 53
Dec 2, 7 AM $ 0.0000146
+0.36%
$ 14,590 $ 52
Dec 2, 6 AM $ 0.0000146
-0.08%
$ 14,609 $ 52
Dec 2, 5 AM $ 0.0000146
-0.06%
$ 14,583 $ 53
Dec 2, 4 AM $ 0.0000145
+0.36%
$ 14,515 $ 52
Dec 2, 3 AM $ 0.0000145
-0.18%
$ 14,517 $ 45
Dec 2, 2 AM $ 0.0000145
+0.10%
$ 14,538 $ 45
Dec 2, 1 AM $ 0.0000147
+0.65%
$ 14,655 $ 78
Dec 2, 12 AM $ 0.0000146
+0.12%
$ 14,594 $ 79
Dec 1, 11 PM $ 0.0000146
-0.43%
$ 14,555 $ 79
Dec 1, 10 PM $ 0.0000146
-0.74%
$ 14,593 $ 79
Dec 1, 9 PM $ 0.0000147
-0.50%
$ 14,689 $ 35
Dec 1, 8 PM $ 0.0000148
+0.48%
$ 14,780 $ 35
Dec 1, 7 PM $ 0.0000147
-0.52%
$ 14,655 $ 35
Dec 1, 6 PM $ 0.0000147
+0.75%
$ 14,724 $ 35
Dec 1, 5 PM $ 0.0000147
+0.56%
$ 14,711 $ 34
Dec 1, 4 PM $ 0.0000146
-0.65%
$ 14,644 $ 34
Dec 1, 3 PM $ 0.0000149
+0.04%
$ 14,867 $ 35
Dec 1, 2 PM $ 0.0000148
-0.56%
$ 14,776 $ 35
Dec 1, 1 PM $ 0.0000148
-0.38%
$ 14,813 $ 35
Dec 1, 12 PM $ 0.0000148
-0.71%
$ 14,793 $ 33
Dec 1, 11 AM $ 0.0000149
-0.25%
$ 14,926 $ 33
Dec 1, 10 AM $ 0.000015
+0.47%
$ 14,963 $ 33
Dec 1, 9 AM $ 0.000015
+0.54%
$ 14,983 $ 33
Dec 1, 8 AM $ 0.0000149
-0.34%
$ 14,850 $ 33
Dec 1, 7 AM $ 0.0000149
-0.24%
$ 14,862 $ 37
Dec 1, 6 AM $ 0.0000149
-0.13%
$ 14,897 $ 37
Dec 1, 5 AM $ 0.0000149
+0.22%
$ 14,851 $ 37
Dec 1, 4 AM $ 0.0000149
-0.34%
$ 14,908 $ 37
Dec 1, 3 AM $ 0.000015
+0.12%
$ 14,997 $ 37
Dec 1, 2 AM $ 0.000015
+0.53%
$ 14,980 $ 37
Dec 1, 1 AM $ 0.0000149
-0.62%
$ 14,905 $ 4
Dec 1, 12 AM $ 0.0000151
-1.21%
$ 15,086 $ 4
Nov 30, 11 PM $ 0.0000153
-0.36%
$ 15,291 $ 4
Nov 30, 10 PM $ 0.0000153
-0.08%
$ 15,340 $ 4
Nov 30, 9 PM $ 0.0000154
+0.04%
$ 15,399 $ 4
Nov 30, 8 PM $ 0.0000154
-0.03%
$ 15,376 $ 4