BurnIt Historical Data

PYRO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0000154
-0.10%
$ 15,373 $ 4
Nov 30, 6 PM $ 0.0000154
-0.01%
$ 15,377 $ 4
Nov 30, 5 PM $ 0.0000154
-0.08%
$ 15,368 $ 4
Nov 30, 4 PM $ 0.0000154
-0.87%
$ 15,370 $ 4
Nov 30, 3 PM $ 0.0000154
+0.10%
$ 15,396 $ 4
Nov 30, 2 PM $ 0.0000153
-0.17%
$ 15,262 $ 4
Nov 30, 1 PM $ 0.0000153
+0.25%
$ 15,287 $ 4
Nov 30, 12 PM $ 0.0000152
-0.29%
$ 15,241 $ 4
Nov 30, 11 AM $ 0.0000153
-0.13%
$ 15,320 $ 4
Nov 30, 10 AM $ 0.0000153
+0.21%
$ 15,307 $ 5
Nov 30, 9 AM $ 0.0000153
+0.24%
$ 15,292 $ 5
Nov 30, 8 AM $ 0.0000153
-0.20%
$ 15,254 $ 5
Nov 30, 7 AM $ 0.0000153
-0.08%
$ 15,259 $ 1
Nov 30, 6 AM $ 0.0000153
+0.04%
$ 15,260 $ 1
Nov 30, 5 AM $ 0.0000153
+0.15%
$ 15,284 $ 1
Nov 30, 4 AM $ 0.0000153
+0.09%
$ 15,270 $ 1
Nov 30, 3 AM $ 0.0000153
+0.09%
$ 15,273 $ 1
Nov 30, 2 AM $ 0.0000152
-0.06%
$ 15,248 $ 1
Nov 30, 1 AM $ 0.0000152
-0.09%
$ 15,230 $ 1
Nov 30, 12 AM $ 0.0000152
-0.06%
$ 15,242 $ 1
Nov 29, 11 PM $ 0.0000152
-0.21%
$ 15,226 $ 23
Nov 29, 10 PM $ 0.0000152
-0.08%
$ 15,221 $ 23
Nov 29, 9 PM $ 0.0000152
+0.02%
$ 15,228 $ 23
Nov 29, 8 PM $ 0.0000152
-0.32%
$ 15,249 $ 23
Nov 29, 7 PM $ 0.0000153
-0.04%
$ 15,281 $ 23
Nov 29, 6 PM $ 0.0000153
-3.20%
$ 15,291 $ 23
Nov 29, 5 PM $ 0.0000158
-0.91%
$ 15,814 $ 23
Nov 29, 4 PM $ 0.0000159
-0.05%
$ 15,923 $ 23
Nov 29, 3 PM $ 0.000016
-0.30%
$ 15,960 $ 23
Nov 29, 2 PM $ 0.000016
-0.19%
$ 15,992 $ 23
Nov 29, 1 PM $ 0.000016
-0.25%
$ 16,042 $ 24
Nov 29, 12 PM $ 0.000016
+0.28%
$ 16,022 $ 23
Nov 29, 11 AM $ 0.000016
+0.03%
$ 15,982 $ 23
Nov 29, 10 AM $ 0.000016
-0.40%
$ 15,957 $ 23
Nov 29, 9 AM $ 0.000016
+0.06%
$ 15,986 $ 195
Nov 29, 8 AM $ 0.000016
-0.08%
$ 15,988 $ 196
Nov 29, 7 AM $ 0.000016
-0.04%
$ 16,008 $ 196
Nov 29, 6 AM $ 0.0000161
+0.12%
$ 16,059 $ 196
Nov 29, 5 AM $ 0.000016
-0.08%
$ 16,006 $ 196
Nov 29, 4 AM $ 0.000016
+0.15%
$ 16,040 $ 196
Nov 29, 3 AM $ 0.000016
-0.31%
$ 16,005 $ 196
Nov 29, 2 AM $ 0.0000161
-0.76%
$ 16,054 $ 197
Nov 29, 1 AM $ 0.0000162
+0.15%
$ 16,156 $ 202
Nov 29, 12 AM $ 0.0000161
-0.59%
$ 16,115 $ 201
Nov 28, 11 PM $ 0.0000162
+0.19%
$ 16,211 $ 171
Nov 28, 10 PM $ 0.0000162
-0.12%
$ 16,223 $ 248
Nov 28, 9 PM $ 0.0000162
-1.10%
$ 16,223 $ 249
Nov 28, 8 PM $ 0.0000165
+0.12%
$ 16,527 $ 268
Nov 28, 7 PM $ 0.0000165
+0.07%
$ 16,524 $ 271
Nov 28, 6 PM $ 0.0000166
-1.24%
$ 16,581 $ 271