BurnIt Historical Data

PYRO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0000168
-0.88%
$ 16,845 $ 277
Nov 28, 4 PM $ 0.0000166
-2.20%
$ 16,591 $ 280
Nov 28, 3 PM $ 0.0000169
+0.31%
$ 16,934 $ 280
Nov 28, 1 PM $ 0.0000166
+1.20%
$ 16,575 $ 284
Nov 28, 12 PM $ 0.0000164
+0.56%
$ 16,365 $ 280
Nov 28, 11 AM $ 0.0000163
-1.05%
$ 16,274 $ 279
Nov 28, 10 AM $ 0.0000165
-0.20%
$ 16,491 $ 282
Nov 28, 9 AM $ 0.0000165
+0.80%
$ 16,524 $ 105
Nov 28, 8 AM $ 0.0000164
-0.29%
$ 16,398 $ 105
Nov 28, 7 AM $ 0.0000165
-0.74%
$ 16,452 $ 103
Nov 28, 6 AM $ 0.0000166
+0.39%
$ 16,617 $ 104
Nov 28, 5 AM $ 0.0000166
+0.28%
$ 16,581 $ 103
Nov 28, 4 AM $ 0.0000166
-1.30%
$ 16,572 $ 103
Nov 28, 3 AM $ 0.0000168
+0.42%
$ 16,793 $ 105
Nov 28, 2 AM $ 0.0000167
-0.51%
$ 16,723 $ 104
Nov 28, 1 AM $ 0.0000168
-0.54%
$ 16,828 $ 143
Nov 28, 12 AM $ 0.0000169
-0.39%
$ 16,920 $ 138
Nov 27, 11 PM $ 0.000017
+2.25%
$ 16,986 $ 139
Nov 27, 10 PM $ 0.0000166
+0.27%
$ 16,620 $ 59
Nov 27, 9 PM $ 0.0000165
+0.25%
$ 16,531 $ 57
Nov 27, 8 PM $ 0.0000165
-0.22%
$ 16,474 $ 73
Nov 27, 7 PM $ 0.0000166
+0.18%
$ 16,556 $ 72
Nov 27, 6 PM $ 0.0000165
-0.15%
$ 16,492 $ 72
Nov 27, 5 PM $ 0.0000166
+0.82%
$ 16,592 $ 72
Nov 27, 4 PM $ 0.0000164
-0.33%
$ 16,449 $ 70
Nov 27, 3 PM $ 0.0000165
-0.26%
$ 16,487 $ 71
Nov 27, 2 PM $ 0.0000165
-0.26%
$ 16,540 $ 71
Nov 27, 1 PM $ 0.0000166
-0.65%
$ 16,593 $ 72
Nov 27, 12 PM $ 0.0000167
+0.32%
$ 16,704 $ 73
Nov 27, 11 AM $ 0.0000167
-0.20%
$ 16,658 $ 72
Nov 27, 10 AM $ 0.0000167
+0.15%
$ 16,697 $ 73
Nov 27, 9 AM $ 0.0000166
+0.22%
$ 16,644 $ 73
Nov 27, 8 AM $ 0.0000167
-0.04%
$ 16,663 $ 73
Nov 27, 7 AM $ 0.0000167
-0.57%
$ 16,665 $ 73
Nov 27, 6 AM $ 0.0000167
+0.28%
$ 16,707 $ 73
Nov 27, 5 AM $ 0.0000167
+0.36%
$ 16,652 $ 73
Nov 27, 4 AM $ 0.0000165
+0.08%
$ 16,511 $ 73
Nov 27, 3 AM $ 0.0000165
-0.25%
$ 16,475 $ 72
Nov 27, 2 AM $ 0.0000163
+0.19%
$ 16,273 $ 72
Nov 27, 1 AM $ 0.0000162
+0.30%
$ 16,243 $ 35
Nov 27, 12 AM $ 0.0000163
+1.07%
$ 16,254 $ 35
Nov 26, 11 PM $ 0.0000161
+0.12%
$ 16,081 $ 35
Nov 26, 10 PM $ 0.000016
-0.67%
$ 16,031 $ 35
Nov 26, 9 PM $ 0.0000161
+0.04%
$ 16,147 $ 35
Nov 26, 8 PM $ 0.0000162
-0.20%
$ 16,153 $ 2
Nov 26, 7 PM $ 0.0000162
+0.35%
$ 16,166 $ 2
Nov 26, 6 PM $ 0.0000161
+6.35%
$ 16,097 $ 2
Nov 26, 5 PM $ 0.0000151
+0.07%
$ 15,141 $ 4
Nov 26, 4 PM $ 0.0000151
+0.06%
$ 15,126 $ 4
Nov 26, 3 PM $ 0.0000151
-0.17%
$ 15,104 $ 4