BurnIt Historical Data

PYRO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0000151
+0.42%
$ 15,121 $ 4
Nov 26, 1 PM $ 0.0000151
-0.51%
$ 15,051 $ 2
Nov 26, 12 PM $ 0.0000151
-5.02%
$ 15,132 $ 2
Nov 26, 11 AM $ 0.0000159
-0.34%
$ 15,897 $ 3
Nov 26, 10 AM $ 0.0000159
-0.23%
$ 15,932 $ 2
Nov 26, 9 AM $ 0.0000161
-2.99%
$ 16,138 $ 2
Nov 26, 8 AM $ 0.000016
-2.07%
$ 16,033 $ 17
Nov 26, 7 AM $ 0.0000164
-1.11%
$ 16,374 $ 17
Nov 26, 6 AM $ 0.0000165
-0.60%
$ 16,461 $ 18
Nov 26, 5 AM $ 0.0000159
+0.10%
$ 15,904 $ 19
Nov 26, 4 AM $ 0.000016
-0.51%
$ 16,036 $ 18
Nov 26, 3 AM $ 0.0000161
-0.28%
$ 16,117 $ 31
Nov 26, 2 AM $ 0.0000162
+0.20%
$ 16,162 $ 81
Nov 26, 1 AM $ 0.0000161
-0.54%
$ 16,133 $ 81
Nov 26, 12 AM $ 0.0000161
-0.17%
$ 16,079 $ 81
Nov 25, 11 PM $ 0.0000161
+0.89%
$ 16,109 $ 81
Nov 25, 10 PM $ 0.0000161
-0.25%
$ 16,069 $ 80
Nov 25, 9 PM $ 0.0000161
+0.77%
$ 16,111 $ 81
Nov 25, 8 PM $ 0.0000159
-0.32%
$ 15,863 $ 81
Nov 25, 7 PM $ 0.0000159
-0.82%
$ 15,914 $ 80
Nov 25, 6 PM $ 0.000016
+0.31%
$ 16,045 $ 147
Nov 25, 5 PM $ 0.0000162
-0.29%
$ 16,164 $ 143
Nov 25, 4 PM $ 0.0000161
+0.78%
$ 16,097 $ 145
Nov 25, 3 PM $ 0.0000159
-1.20%
$ 15,945 $ 143
Nov 25, 2 PM $ 0.0000162
-1.01%
$ 16,173 $ 145
Nov 25, 1 PM $ 0.0000163
+0.43%
$ 16,344 $ 162
Nov 25, 12 PM $ 0.0000163
-0.25%
$ 16,309 $ 161
Nov 25, 11 AM $ 0.0000165
+4.54%
$ 16,541 $ 162
Nov 25, 10 AM $ 0.0000162
+0.87%
$ 16,205 $ 157
Nov 25, 9 AM $ 0.0000161
-0.47%
$ 16,069 $ 159
Nov 25, 8 AM $ 0.000016
-1.84%
$ 16,032 $ 146
Nov 25, 7 AM $ 0.0000163
-0.55%
$ 16,313 $ 143
Nov 25, 6 AM $ 0.0000165
+1.12%
$ 16,463 $ 143
Nov 25, 5 AM $ 0.0000163
+0.29%
$ 16,284 $ 144
Nov 25, 4 AM $ 0.0000162
+0.54%
$ 16,209 $ 144
Nov 25, 3 AM $ 0.0000161
+0.34%
$ 16,108 $ 132
Nov 25, 2 AM $ 0.0000162
-0.16%
$ 16,186 $ 120
Nov 25, 1 AM $ 0.0000163
+0.29%
$ 16,262 $ 77
Nov 25, 12 AM $ 0.0000163
-0.29%
$ 16,340 $ 77
Nov 24, 11 PM $ 0.0000164
-0.99%
$ 16,386 $ 78
Nov 24, 10 PM $ 0.0000166
-5.88%
$ 16,638 $ 79
Nov 24, 9 PM $ 0.0000177
-2.49%
$ 17,659 $ 84
Nov 24, 8 PM $ 0.0000177
+6.06%
$ 17,724 $ 86
Nov 24, 7 PM $ 0.0000162
+6.51%
$ 16,241 $ 79
Nov 24, 6 PM $ 0.0000148
+0.55%
$ 14,773 $ 15
Nov 24, 5 PM $ 0.0000148
-0.23%
$ 14,827 $ 88
Nov 24, 4 PM $ 0.0000147
-1.01%
$ 14,735 $ 95
Nov 24, 3 PM $ 0.0000147
+0.27%
$ 14,748 $ 95
Nov 24, 2 PM $ 0.0000147
+0.08%
$ 14,715 $ 94
Nov 24, 1 PM $ 0.0000147
+0.52%
$ 14,735 $ 78