BurnIt Historical Data

PYRO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0000146
+0.05%
$ 14,635 $ 78
Nov 24, 11 AM $ 0.0000147
+1.28%
$ 14,726 $ 79
Nov 24, 10 AM $ 0.0000149
+1.60%
$ 14,859 $ 78
Nov 24, 9 AM $ 0.0000146
-0.04%
$ 14,578 $ 78
Nov 24, 8 AM $ 0.0000147
+0.76%
$ 14,739 $ 78
Nov 24, 7 AM $ 0.0000147
-0.66%
$ 14,685 $ 78
Nov 24, 6 AM $ 0.0000146
-0.67%
$ 14,643 $ 79
Nov 24, 5 AM $ 0.0000147
-0.71%
$ 14,671 $ 79
Nov 24, 4 AM $ 0.0000147
-0.69%
$ 14,660 $ 113
Nov 24, 3 AM $ 0.0000147
+0.40%
$ 14,732 $ 142
Nov 24, 2 AM $ 0.0000148
+0.09%
$ 14,767 $ 141
Nov 24, 1 AM $ 0.0000147
+0.58%
$ 14,718 $ 142
Nov 24, 12 AM $ 0.0000147
-0.51%
$ 14,710 $ 139
Nov 23, 11 PM $ 0.0000148
-0.03%
$ 14,800 $ 140
Nov 23, 10 PM $ 0.0000149
-0.22%
$ 14,850 $ 141
Nov 23, 9 PM $ 0.0000147
-0.60%
$ 14,738 $ 141
Nov 23, 8 PM $ 0.0000149
+0.01%
$ 14,872 $ 141
Nov 23, 7 PM $ 0.000015
+1.25%
$ 15,017 $ 141
Nov 23, 6 PM $ 0.0000148
+2.97%
$ 14,841 $ 141
Nov 23, 5 PM $ 0.0000145
+0.96%
$ 14,511 $ 68
Nov 23, 4 PM $ 0.0000144
-0.64%
$ 14,365 $ 60
Nov 23, 3 PM $ 0.0000145
-0.07%
$ 14,464 $ 60
Nov 23, 2 PM $ 0.0000145
+0.53%
$ 14,477 $ 60
Nov 23, 1 PM $ 0.0000144
-0.78%
$ 14,353 $ 60
Nov 23, 12 PM $ 0.0000144
+0.41%
$ 14,353 $ 60
Nov 23, 11 AM $ 0.0000144
-0.57%
$ 14,404 $ 60
Nov 23, 10 AM $ 0.0000145
+0.00%
$ 14,493 $ 60
Nov 23, 9 AM $ 0.0000144
+0.27%
$ 14,418 $ 60
Nov 23, 8 AM $ 0.0000145
+0.06%
$ 14,493 $ 105
Nov 23, 7 AM $ 0.0000145
-6.70%
$ 14,494 $ 106
Nov 23, 6 AM $ 0.0000156
-0.46%
$ 15,574 $ 113
Nov 23, 5 AM $ 0.0000148
+3.07%
$ 14,768 $ 114
Nov 23, 4 AM $ 0.0000144
+2.34%
$ 14,352 $ 76
Nov 23, 3 AM $ 0.0000141
-0.27%
$ 14,091 $ 54
Nov 23, 2 AM $ 0.000014
+0.34%
$ 14,028 $ 54
Nov 23, 1 AM $ 0.000014
+1.21%
$ 13,972 $ 54
Nov 23, 12 AM $ 0.0000139
+0.30%
$ 13,875 $ 53
Nov 22, 11 PM $ 0.0000138
-0.09%
$ 13,821 $ 53
Nov 22, 10 PM $ 0.0000138
-0.05%
$ 13,831 $ 53
Nov 22, 9 PM $ 0.0000138
+1.34%
$ 13,841 $ 53
Nov 22, 8 PM $ 0.0000136
-0.45%
$ 13,609 $ 52
Nov 22, 7 PM $ 0.0000137
+0.09%
$ 13,688 $ 53
Nov 22, 6 PM $ 0.0000135
-0.72%
$ 13,541 $ 53
Nov 22, 5 PM $ 0.0000136
+0.19%
$ 13,571 $ 52
Nov 22, 4 PM $ 0.0000136
+0.21%
$ 13,585 $ 52
Nov 22, 3 PM $ 0.0000137
+1.12%
$ 13,680 $ 52
Nov 22, 2 PM $ 0.0000136
+0.01%
$ 13,621 $ 52
Nov 22, 1 PM $ 0.0000136
+0.85%
$ 13,628 $ 52
Nov 22, 12 PM $ 0.0000135
-0.98%
$ 13,502 $ 52
Nov 22, 11 AM $ 0.0000136
+0.20%
$ 13,594 $ 52