BurnIt Historical Data

PYRO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0000136
+1.04%
$ 13,555 $ 52
Nov 22, 9 AM $ 0.0000136
+3.28%
$ 13,565 $ 52
Nov 22, 8 AM $ 0.0000132
-0.24%
$ 13,230 $ 0
Nov 22, 7 AM $ 0.0000132
+1.04%
$ 13,250 $ 0
Nov 22, 6 AM $ 0.0000132
+0.34%
$ 13,223 $ 0
Nov 22, 5 AM $ 0.0000132
+0.26%
$ 13,177 $ 0
Nov 22, 4 AM $ 0.0000131
+0.41%
$ 13,125 $ 0
Nov 22, 3 AM $ 0.0000132
+0.26%
$ 13,151 $ 0
Nov 22, 2 AM $ 0.0000131
-0.78%
$ 13,101 $ 0
Nov 22, 1 AM $ 0.0000132
+0.30%
$ 13,199 $ 0
Nov 22, 12 AM $ 0.0000131
+0.84%
$ 13,072 $ 0
Nov 21, 11 PM $ 0.0000129
-0.88%
$ 12,925 $ 0
Nov 21, 10 PM $ 0.0000131
+0.94%
$ 13,147 $ 20
Nov 21, 9 PM $ 0.0000129
-0.19%
$ 12,947 $ 20
Nov 21, 8 PM $ 0.000013
-0.81%
$ 12,975 $ 20
Nov 21, 7 PM $ 0.000013
+0.06%
$ 13,043 $ 20
Nov 21, 6 PM $ 0.000013
-0.88%
$ 12,997 $ 20
Nov 21, 5 PM $ 0.000013
+0.20%
$ 12,986 $ 20
Nov 21, 4 PM $ 0.0000129
-0.24%
$ 12,900 $ 20
Nov 21, 3 PM $ 0.0000129
+0.38%
$ 12,932 $ 20
Nov 21, 2 PM $ 0.0000123
+0.22%
$ 12,278 $ 19
Nov 21, 1 PM $ 0.0000121
-2.95%
$ 12,144 $ 18
Nov 21, 12 PM $ 0.0000126
+5.41%
$ 12,611 $ 19
Nov 21, 11 AM $ 0.000012
-4.66%
$ 11,974 $ 18
Nov 21, 10 AM $ 0.0000125
-3.71%
$ 12,548 $ 19
Nov 21, 9 AM $ 0.000013
+0.43%
$ 12,995 $ 20
Nov 21, 8 AM $ 0.000013
-0.58%
$ 12,982 $ 20
Nov 21, 7 AM $ 0.0000133
-0.13%
$ 13,257 $ 20
Nov 21, 6 AM $ 0.0000132
+0.63%
$ 13,204 $ 20
Nov 21, 5 AM $ 0.0000131
-5.48%
$ 13,134 $ 20
Nov 21, 4 AM $ 0.000014
-1.38%
$ 13,978 $ 21
Nov 21, 3 AM $ 0.0000141
-0.51%
$ 14,142 $ 21
Nov 21, 2 AM $ 0.0000142
+0.54%
$ 14,211 $ 21
Nov 21, 1 AM $ 0.0000142
-0.25%
$ 14,198 $ 21
Nov 21, 12 AM $ 0.0000142
-0.29%
$ 14,231 $ 27
Nov 20, 11 PM $ 0.0000142
+0.48%
$ 14,202 $ 63
Nov 20, 10 PM $ 0.0000141
-0.41%
$ 14,127 $ 64
Nov 20, 9 PM $ 0.0000142
+0.08%
$ 14,166 $ 64
Nov 20, 8 PM $ 0.0000141
-0.05%
$ 14,112 $ 65
Nov 20, 7 PM $ 0.0000141
-0.15%
$ 14,102 $ 89
Nov 20, 6 PM $ 0.0000141
-0.24%
$ 14,119 $ 90
Nov 20, 5 PM $ 0.0000141
-0.90%
$ 14,087 $ 90
Nov 20, 4 PM $ 0.0000143
-0.13%
$ 14,273 $ 90
Nov 20, 3 PM $ 0.0000143
+0.65%
$ 14,302 $ 91
Nov 20, 2 PM $ 0.0000142
-1.09%
$ 14,218 $ 90
Nov 20, 1 PM $ 0.0000143
+0.90%
$ 14,344 $ 91
Nov 20, 12 PM $ 0.0000143
-0.28%
$ 14,252 $ 90
Nov 20, 11 AM $ 0.0000143
-0.18%
$ 14,262 $ 91
Nov 20, 10 AM $ 0.0000143
-0.34%
$ 14,327 $ 93
Nov 20, 9 AM $ 0.0000143
-0.73%
$ 14,320 $ 93