BurnIt Historical Data

PYRO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0000144
+0.74%
$ 14,438 $ 94
Nov 20, 7 AM $ 0.0000144
+0.56%
$ 14,378 $ 93
Nov 20, 6 AM $ 0.0000144
+0.58%
$ 14,381 $ 93
Nov 20, 5 AM $ 0.0000145
+0.74%
$ 14,457 $ 93
Nov 20, 4 AM $ 0.0000143
-0.18%
$ 14,328 $ 93
Nov 20, 3 AM $ 0.0000144
+0.36%
$ 14,407 $ 93
Nov 20, 2 AM $ 0.0000144
-0.40%
$ 14,373 $ 93
Nov 20, 1 AM $ 0.0000143
-0.19%
$ 14,266 $ 94
Nov 20, 12 AM $ 0.0000144
+0.52%
$ 14,353 $ 88
Nov 19, 11 PM $ 0.0000141
+0.94%
$ 14,126 $ 88
Nov 19, 10 PM $ 0.0000141
-0.46%
$ 14,129 $ 55
Nov 19, 9 PM $ 0.0000141
+0.33%
$ 14,144 $ 47
Nov 19, 8 PM $ 0.000014
+1.77%
$ 14,034 $ 48
Nov 19, 7 PM $ 0.0000139
-0.38%
$ 13,872 $ 33
Nov 19, 6 PM $ 0.0000139
-0.71%
$ 13,862 $ 44
Nov 19, 5 PM $ 0.000014
-0.39%
$ 13,960 $ 44
Nov 19, 4 PM $ 0.0000141
-0.27%
$ 14,149 $ 42
Nov 19, 3 PM $ 0.0000142
+0.12%
$ 14,151 $ 42
Nov 19, 2 PM $ 0.0000141
-0.66%
$ 14,147 $ 42
Nov 19, 1 PM $ 0.0000142
+0.93%
$ 14,237 $ 47
Nov 19, 12 PM $ 0.0000142
-0.31%
$ 14,156 $ 46
Nov 19, 11 AM $ 0.0000141
-0.03%
$ 14,122 $ 47
Nov 19, 10 AM $ 0.0000141
-0.27%
$ 14,123 $ 45
Nov 19, 9 AM $ 0.0000142
+0.63%
$ 14,227 $ 44
Nov 19, 8 AM $ 0.0000143
+1.66%
$ 14,259 $ 44
Nov 19, 7 AM $ 0.0000141
+0.58%
$ 14,074 $ 44
Nov 19, 6 AM $ 0.0000141
+0.84%
$ 14,082 $ 44
Nov 19, 5 AM $ 0.0000141
-0.52%
$ 14,096 $ 44
Nov 19, 4 AM $ 0.0000141
-0.65%
$ 14,099 $ 102
Nov 19, 3 AM $ 0.0000143
+0.19%
$ 14,262 $ 103
Nov 19, 2 AM $ 0.0000143
+0.06%
$ 14,256 $ 103
Nov 19, 1 AM $ 0.0000143
+0.42%
$ 14,288 $ 113
Nov 19, 12 AM $ 0.0000143
-0.31%
$ 14,250 $ 113
Nov 18, 11 PM $ 0.0000142
-0.29%
$ 14,233 $ 114
Nov 18, 10 PM $ 0.0000142
-0.86%
$ 14,219 $ 114
Nov 18, 9 PM $ 0.0000143
-0.83%
$ 14,350 $ 95
Nov 18, 8 PM $ 0.0000145
+0.14%
$ 14,454 $ 85
Nov 18, 7 PM $ 0.0000143
-0.02%
$ 14,299 $ 85
Nov 18, 6 PM $ 0.0000143
-0.54%
$ 14,256 $ 78
Nov 18, 5 PM $ 0.0000143
+0.37%
$ 14,265 $ 78
Nov 18, 4 PM $ 0.0000142
+0.61%
$ 14,230 $ 77
Nov 18, 3 PM $ 0.0000141
+0.21%
$ 14,141 $ 77
Nov 18, 2 PM $ 0.0000139
-0.24%
$ 13,937 $ 77
Nov 18, 1 PM $ 0.0000141
-0.08%
$ 14,075 $ 75
Nov 18, 12 PM $ 0.0000141
+0.11%
$ 14,057 $ 73
Nov 18, 11 AM $ 0.0000142
+0.62%
$ 14,156 $ 72
Nov 18, 10 AM $ 0.000014
+0.10%
$ 14,032 $ 72
Nov 18, 9 AM $ 0.000014
+0.71%
$ 13,971 $ 72
Nov 18, 8 AM $ 0.0000138
+0.05%
$ 13,840 $ 71
Nov 18, 7 AM $ 0.0000139
-0.99%
$ 13,874 $ 71