BurnIt Historical Data

PYRO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000014
+0.26%
$ 14,030 $ 72
Nov 18, 5 AM $ 0.000014
-0.31%
$ 13,962 $ 72
Nov 18, 4 AM $ 0.0000139
+2.52%
$ 13,929 $ 72
Nov 18, 3 AM $ 0.0000137
-0.07%
$ 13,685 $ 12
Nov 18, 2 AM $ 0.0000137
+0.16%
$ 13,694 $ 12
Nov 18, 1 AM $ 0.0000138
+1.32%
$ 13,801 $ 1
Nov 18, 12 AM $ 0.0000137
-0.05%
$ 13,681 $ 1
Nov 17, 11 PM $ 0.0000137
+0.84%
$ 13,694 $ 1
Nov 17, 10 PM $ 0.0000137
+1.19%
$ 13,696 $ 1
Nov 17, 9 PM $ 0.0000137
+0.35%
$ 13,653 $ 1
Nov 17, 8 PM $ 0.0000136
+0.43%
$ 13,598 $ 1
Nov 17, 7 PM $ 0.0000136
-0.25%
$ 13,604 $ 1
Nov 17, 6 PM $ 0.0000137
-0.45%
$ 13,742 $ 1
Nov 17, 5 PM $ 0.0000137
-0.14%
$ 13,730 $ 1
Nov 17, 4 PM $ 0.0000137
-1.46%
$ 13,719 $ 1
Nov 17, 3 PM $ 0.0000138
-0.03%
$ 13,825 $ 12
Nov 17, 2 PM $ 0.0000138
-0.75%
$ 13,814 $ 12
Nov 17, 1 PM $ 0.0000139
-0.72%
$ 13,938 $ 13
Nov 17, 12 PM $ 0.000014
+0.60%
$ 13,981 $ 13
Nov 17, 11 AM $ 0.000014
+0.10%
$ 13,971 $ 13
Nov 17, 10 AM $ 0.0000139
-0.22%
$ 13,902 $ 13
Nov 17, 9 AM $ 0.000014
-0.05%
$ 13,994 $ 13
Nov 17, 8 AM $ 0.0000139
+0.24%
$ 13,950 $ 13
Nov 17, 7 AM $ 0.0000139
+0.19%
$ 13,929 $ 13
Nov 17, 6 AM $ 0.0000139
-0.60%
$ 13,862 $ 13
Nov 17, 5 AM $ 0.0000139
+0.20%
$ 13,890 $ 13
Nov 17, 4 AM $ 0.0000139
-0.02%
$ 13,901 $ 13
Nov 17, 3 AM $ 0.0000138
+0.31%
$ 13,834 $ 12
Nov 17, 2 AM $ 0.0000138
-0.42%
$ 13,773 $ 12
Nov 17, 1 AM $ 0.0000138
+0.22%
$ 13,785 $ 64
Nov 17, 12 AM $ 0.0000138
-0.04%
$ 13,790 $ 64
Nov 16, 11 PM $ 0.0000138
+0.30%
$ 13,770 $ 64
Nov 16, 10 PM $ 0.0000137
-1.16%
$ 13,680 $ 63
Nov 16, 9 PM $ 0.0000138
+0.17%
$ 13,798 $ 64
Nov 16, 8 PM $ 0.0000138
+0.15%
$ 13,771 $ 64
Nov 16, 7 PM $ 0.0000138
+0.51%
$ 13,787 $ 65
Nov 16, 6 PM $ 0.0000137
+0.88%
$ 13,750 $ 61
Nov 16, 5 PM $ 0.0000139
-5.32%
$ 13,949 $ 60
Nov 16, 4 PM $ 0.0000149
+0.59%
$ 14,923 $ 65
Nov 16, 3 PM $ 0.0000149
+0.02%
$ 14,890 $ 53
Nov 16, 2 PM $ 0.0000149
-0.59%
$ 14,911 $ 54
Nov 16, 1 PM $ 0.0000149
-0.83%
$ 14,871 $ 52
Nov 16, 12 PM $ 0.0000149
-0.60%
$ 14,865 $ 52
Nov 16, 11 AM $ 0.000015
-0.02%
$ 15,023 $ 52
Nov 16, 10 AM $ 0.0000149
+0.07%
$ 14,936 $ 52
Nov 16, 9 AM $ 0.0000149
-0.56%
$ 14,931 $ 52
Nov 16, 8 AM $ 0.000015
+0.44%
$ 15,047 $ 52
Nov 16, 7 AM $ 0.000015
+0.25%
$ 14,993 $ 52
Nov 16, 6 AM $ 0.000015
+0.08%
$ 14,975 $ 52
Nov 16, 5 AM $ 0.0000149
-0.39%
$ 14,892 $ 52