BurnIt Historical Data

PYRO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0000149
-0.51%
$ 14,897 $ 52
Nov 16, 3 AM $ 0.000015
+0.14%
$ 14,958 $ 52
Nov 16, 2 AM $ 0.0000149
+2.24%
$ 14,933 $ 52
Nov 16, 1 AM $ 0.0000146
-0.17%
$ 14,596 $ 0
Nov 16, 12 AM $ 0.0000146
+0.33%
$ 14,611 $ 0
Nov 15, 11 PM $ 0.0000147
+0.48%
$ 14,654 $ 0
Nov 15, 10 PM $ 0.0000146
+0.25%
$ 14,569 $ 0
Nov 15, 9 PM $ 0.0000145
-0.60%
$ 14,506 $ 0
Nov 15, 8 PM $ 0.0000147
+0.56%
$ 14,655 $ 0
Nov 15, 7 PM $ 0.0000147
-0.04%
$ 14,658 $ 0.01
Nov 15, 6 PM $ 0.0000146
-0.69%
$ 14,556 $ 0
Nov 15, 5 PM $ 0.0000145
-0.38%
$ 14,515 $ 0
Nov 15, 4 PM $ 0.0000146
+0.20%
$ 14,595 $ 0
Nov 15, 3 PM $ 0.0000146
+0.28%
$ 14,584 $ 52
Nov 15, 2 PM $ 0.0000145
+0.08%
$ 14,516 $ 52
Nov 15, 1 PM $ 0.0000145
+0.50%
$ 14,541 $ 52
Nov 15, 12 PM $ 0.0000144
-0.06%
$ 14,385 $ 52
Nov 15, 11 AM $ 0.0000145
+0.45%
$ 14,488 $ 51
Nov 15, 10 AM $ 0.0000145
+0.13%
$ 14,496 $ 52
Nov 15, 9 AM $ 0.0000144
+0.42%
$ 14,444 $ 52
Nov 15, 8 AM $ 0.0000145
-0.16%
$ 14,473 $ 51
Nov 15, 7 AM $ 0.0000146
+0.19%
$ 14,551 $ 52
Nov 15, 6 AM $ 0.0000144
-1.46%
$ 14,398 $ 52
Nov 15, 5 AM $ 0.0000146
-0.17%
$ 14,566 $ 52
Nov 15, 4 AM $ 0.0000146
-0.23%
$ 14,602 $ 52
Nov 15, 3 AM $ 0.0000146
+0.62%
$ 14,644 $ 52
Nov 15, 2 AM $ 0.0000146
+0.92%
$ 14,608 $ 52
Nov 15, 1 AM $ 0.0000145
+0.64%
$ 14,487 $ 52
Nov 15, 12 AM $ 0.0000145
+0.07%
$ 14,497 $ 52
Nov 14, 11 PM $ 0.0000145
+0.07%
$ 14,476 $ 53
Nov 14, 10 PM $ 0.0000145
-0.05%
$ 14,508 $ 53
Nov 14, 9 PM $ 0.0000145
-0.41%
$ 14,509 $ 53
Nov 14, 8 PM $ 0.0000146
+0.46%
$ 14,613 $ 53
Nov 14, 7 PM $ 0.0000145
-0.36%
$ 14,546 $ 53
Nov 14, 6 PM $ 0.0000146
-0.64%
$ 14,612 $ 53
Nov 14, 5 PM $ 0.0000148
-3.35%
$ 14,763 $ 52
Nov 14, 4 PM $ 0.0000152
+1.99%
$ 15,216 $ 54
Nov 14, 3 PM $ 0.000014
-4.54%
$ 14,034 $ 1
Nov 14, 2 PM $ 0.0000138
-0.52%
$ 13,809 $ 1
Nov 14, 1 PM $ 0.0000139
-4.79%
$ 13,904 $ 8
Nov 14, 12 PM $ 0.0000147
-0.80%
$ 14,668 $ 9
Nov 14, 11 AM $ 0.000014
-0.43%
$ 14,041 $ 9
Nov 14, 10 AM $ 0.000014
-0.61%
$ 14,036 $ 8
Nov 14, 9 AM $ 0.0000148
+4.28%
$ 14,774 $ 8
Nov 14, 8 AM $ 0.0000142
-4.58%
$ 14,174 $ 8
Nov 14, 7 AM $ 0.0000142
+0.76%
$ 14,187 $ 9
Nov 14, 6 AM $ 0.0000142
+0.31%
$ 14,243 $ 8
Nov 14, 5 AM $ 0.0000149
-0.54%
$ 14,866 $ 9
Nov 14, 4 AM $ 0.0000145
-0.42%
$ 14,541 $ 9
Nov 14, 3 AM $ 0.0000147
-0.11%
$ 14,654 $ 9