BurnIt Historical Data

PYRO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0000503
-2.04%
$ 50,623 $ 2,243
Sep 3, 2025 $ 0.0000522
+4.02%
$ 51,776 $ 6,656
Sep 2, 2025 $ 0.000049
-4.16%
$ 49,800 $ 1,372
Sep 1, 2025 $ 0.0000508
-16.92%
$ 50,758 $ 3,172
Aug 31, 2025 $ 0.000062
-0.25%
$ 61,444 $ 9,857
Aug 30, 2025 $ 0.0000643
+7.38%
$ 62,645 $ 3,679
Aug 29, 2025 $ 0.0000602
-13.18%
$ 60,154 $ 7,637
Aug 28, 2025 $ 0.0000709
+14.92%
$ 70,929 $ 1,653
Aug 27, 2025 $ 0.0000613
+9.50%
$ 62,914 $ 1,684
Aug 26, 2025 $ 0.0000577
+31.89%
$ 56,444 $ 207
Aug 25, 2025 $ 0.0000435
-6.75%
$ 43,573 $ 1,188
Aug 24, 2025 $ 0.0000467
-1.48%
$ 46,526 $ 256
Aug 23, 2025 $ 0.000048
+23.07%
$ 47,763 $ 18,869
Aug 22, 2025 $ 0.00004
+7.56%
$ 39,617 $ 44,865
Aug 21, 2025 $ 0.0000375
-1.61%
$ 37,477 $ 45,798
Aug 20, 2025 $ 0.0000372
+2.96%
$ 38,454 $ 36,171
Aug 19, 2025 $ 0.0000371
-2.42%
$ 36,808 $ 42,331
Aug 18, 2025 $ 0.0000379
-5.67%
$ 37,923 $ 32,823
Aug 17, 2025 $ 0.0000401
+4.89%
$ 40,107 $ 58,662
Aug 16, 2025 $ 0.0000384
-10.91%
$ 38,369 $ 47,330
Aug 15, 2025 $ 0.0000432
-0.33%
$ 43,152 $ 47,374
Aug 14, 2025 $ 0.0000429
-7.92%
$ 43,124 $ 47,120
Download