BurnIt Historical Data

PYRO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0₆323
+9.44%
$ 323 $ 5
Feb 18, 8 PM $ 0.0₆302
-1.52%
$ 302 $ 6
Feb 18, 7 PM $ 0.0₆297
-3.51%
$ 297 $ 38
Feb 18, 6 PM $ 0.0₆3
-3.99%
$ 300 $ 37
Feb 18, 5 PM $ 0.0₆308
-4.05%
$ 308 $ 34
Feb 18, 4 PM $ 0.0₆322
-0.99%
$ 322 $ 35
Feb 18, 3 PM $ 0.0₆34
+8.83%
$ 340 $ 35
Feb 18, 2 PM $ 0.0₆314
-9.82%
$ 314 $ 34
Feb 18, 1 PM $ 0.0₆348
-0.09%
$ 348 $ 38
Feb 18, 12 PM $ 0.0₆349
-0.11%
$ 349 $ 38
Feb 18, 11 AM $ 0.0₆35
-1.67%
$ 350 $ 38
Feb 18, 10 AM $ 0.0₆355
+0.45%
$ 355 $ 39
Feb 18, 9 AM $ 0.0₆354
-0.09%
$ 354 $ 38
Feb 18, 8 AM $ 0.0₆354
+0.28%
$ 354 $ 39
Feb 18, 7 AM $ 0.0₆353
+0.06%
$ 353 $ 38
Feb 18, 6 AM $ 0.0₆353
+0.01%
$ 353 $ 53
Feb 18, 5 AM $ 0.0₆353
+0.19%
$ 353 $ 53
Feb 18, 4 AM $ 0.0₆352
+0.40%
$ 352 $ 53
Feb 18, 3 AM $ 0.0₆351
+0.84%
$ 351 $ 53
Feb 18, 2 AM $ 0.0₆348
+0.22%
$ 348 $ 52
Feb 18, 1 AM $ 0.0₆347
+0.16%
$ 347 $ 52
Feb 18, 12 AM $ 0.0₆347
+7.51%
$ 347 $ 52
Feb 17, 11 PM $ 0.0₆314
-0.51%
$ 314 $ 65
Feb 17, 10 PM $ 0.0₆314
-3.47%
$ 314 $ 64
Feb 17, 9 PM $ 0.0₆322
+2.27%
$ 322 $ 68
Feb 17, 8 PM $ 0.0₆31
+38.73%
$ 310 $ 257
Feb 17, 7 PM $ 0.0₆212
-3.93%
$ 221 $ 411
Feb 17, 6 PM $ 0.0₆213
+1.96%
$ 213 $ 407
Feb 17, 5 PM $ 0.0₆208
+1.00%
$ 208 $ 389
Feb 17, 4 PM $ 0.0₆218
+2.03%
$ 218 $ 383
Feb 17, 3 PM $ 0.0₆209
-4.39%
$ 209 $ 397
Feb 17, 2 PM $ 0.0₆207
-0.53%
$ 207 $ 407
Feb 17, 1 PM $ 0.0₆207
+0.53%
$ 207 $ 387
Feb 17, 12 PM $ 0.0₆213
+2.54%
$ 213 $ 383
Feb 17, 11 AM $ 0.0₆216
-0.50%
$ 216 $ 387
Feb 17, 10 AM $ 0.0₆219
+5.07%
$ 219 $ 403
Feb 17, 9 AM $ 0.0₆209
-4.35%
$ 209 $ 387
Feb 17, 8 AM $ 0.0₆215
+3.13%
$ 215 $ 407
Feb 17, 7 AM $ 0.0₆204
+13.00%
$ 204 $ 389
Feb 17, 6 AM $ 0.0₆171
-3.47%
$ 171 $ 417
Feb 17, 5 AM $ 0.0₆177
-0.50%
$ 177 $ 409
Feb 17, 4 AM $ 0.0₆172
-1.49%
$ 178 $ 396
Feb 17, 3 AM $ 0.0₆173
+2.02%
$ 173 $ 402
Feb 17, 2 AM $ 0.0₆172
-3.94%
$ 172 $ 392
Feb 9, 7 PM $ 0.0₅202
+2.04%
$ 2,017 $ 0
Feb 9, 6 PM $ 0.0₅208
+3.08%
$ 2,079 $ 0
Feb 9, 5 PM $ 0.0₅206
+0.02%
$ 2,058 $ 0
Feb 9, 4 PM $ 0.0₅205
-11.74%
$ 2,047 $ 0
Feb 9, 3 PM $ 0.0₅199
+0.53%
$ 1,986 $ 0
Feb 9, 2 PM $ 0.0₅231
-8.81%
$ 2,311 $ 0