BurnIt Historical Data

PYRO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0000146
-3.11%
$ 14,563 $ 9
Nov 14, 1 AM $ 0.000015
-0.17%
$ 15,005 $ 10
Nov 14, 12 AM $ 0.000015
+3.44%
$ 15,023 $ 9
Nov 13, 11 PM $ 0.0000145
+0.99%
$ 14,467 $ 9
Nov 13, 10 PM $ 0.0000142
+0.22%
$ 14,231 $ 15
Nov 13, 9 PM $ 0.0000141
-4.14%
$ 14,108 $ 14
Nov 13, 8 PM $ 0.0000142
-0.30%
$ 14,184 $ 88
Nov 13, 7 PM $ 0.0000142
-4.07%
$ 14,227 $ 85
Nov 13, 6 PM $ 0.0000147
-5.49%
$ 14,723 $ 88
Nov 13, 5 PM $ 0.0000156
-0.06%
$ 15,621 $ 93
Nov 13, 4 PM $ 0.0000156
-0.73%
$ 15,628 $ 115
Nov 13, 3 PM $ 0.0000157
+0.87%
$ 15,742 $ 116
Nov 13, 2 PM $ 0.0000156
-0.52%
$ 15,579 $ 115
Nov 13, 1 PM $ 0.0000157
-0.14%
$ 15,651 $ 106
Nov 13, 12 PM $ 0.0000157
-1.04%
$ 15,701 $ 106
Nov 13, 11 AM $ 0.0000159
+0.18%
$ 15,864 $ 108
Nov 13, 10 AM $ 0.0000159
+0.44%
$ 15,857 $ 108
Nov 13, 9 AM $ 0.0000157
-0.49%
$ 15,705 $ 108
Nov 13, 8 AM $ 0.0000158
-0.97%
$ 15,753 $ 108
Nov 13, 7 AM $ 0.0000158
+0.48%
$ 15,840 $ 109
Nov 13, 6 AM $ 0.0000156
+0.84%
$ 15,576 $ 108
Nov 13, 5 AM $ 0.0000156
+0.16%
$ 15,598 $ 107
Nov 13, 4 AM $ 0.0000155
+0.89%
$ 15,537 $ 108
Nov 13, 3 AM $ 0.0000154
-1.79%
$ 15,429 $ 107
Nov 13, 2 AM $ 0.0000157
+0.10%
$ 15,686 $ 109
Nov 13, 1 AM $ 0.0000156
+0.86%
$ 15,646 $ 109
Nov 13, 12 AM $ 0.0000156
+0.58%
$ 15,613 $ 108
Nov 12, 11 PM $ 0.0000155
+0.27%
$ 15,462 $ 107
Nov 12, 10 PM $ 0.0000154
+0.03%
$ 15,424 $ 101
Nov 12, 9 PM $ 0.0000155
+0.47%
$ 15,458 $ 101
Nov 12, 8 PM $ 0.0000153
+2.78%
$ 15,348 $ 101
Nov 12, 7 PM $ 0.000015
-2.30%
$ 14,955 $ 24
Nov 12, 6 PM $ 0.0000154
+1.87%
$ 15,357 $ 24
Nov 12, 5 PM $ 0.0000153
+1.69%
$ 15,262 $ 217
Nov 12, 4 PM $ 0.000015
-0.66%
$ 15,048 $ 257
Nov 12, 3 PM $ 0.0000152
-0.78%
$ 15,235 $ 259
Nov 12, 2 PM $ 0.0000154
+0.36%
$ 15,374 $ 263
Nov 12, 1 PM $ 0.0000153
-0.55%
$ 15,294 $ 261
Nov 12, 12 PM $ 0.0000154
-0.10%
$ 15,372 $ 262
Nov 12, 11 AM $ 0.0000153
-0.38%
$ 15,347 $ 262
Nov 12, 10 AM $ 0.0000154
-0.45%
$ 15,378 $ 262
Nov 12, 9 AM $ 0.0000153
+0.60%
$ 15,342 $ 267
Nov 12, 8 AM $ 0.0000152
-0.09%
$ 15,230 $ 264
Nov 12, 7 AM $ 0.0000153
-0.20%
$ 15,282 $ 264
Nov 12, 6 AM $ 0.0000153
+0.61%
$ 15,280 $ 265
Nov 12, 5 AM $ 0.0000152
+0.13%
$ 15,165 $ 263
Nov 12, 4 AM $ 0.0000152
-0.05%
$ 15,181 $ 262
Nov 12, 3 AM $ 0.0000152
+0.09%
$ 15,170 $ 263
Nov 12, 2 AM $ 0.0000152
+0.24%
$ 15,177 $ 262
Nov 12, 1 AM $ 0.0000151
-0.01%
$ 15,095 $ 262