BurnIt Historical Data

PYRO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0000151
-0.44%
$ 15,072 $ 264
Nov 11, 11 PM $ 0.0000151
+0.75%
$ 15,134 $ 263
Nov 11, 10 PM $ 0.000015
-0.62%
$ 14,971 $ 282
Nov 11, 9 PM $ 0.0000151
+0.02%
$ 15,070 $ 283
Nov 11, 8 PM $ 0.0000151
-0.66%
$ 15,093 $ 283
Nov 11, 7 PM $ 0.0000152
-0.44%
$ 15,203 $ 285
Nov 11, 6 PM $ 0.0000149
+1.00%
$ 14,875 $ 284
Nov 11, 5 PM $ 0.0000148
+0.44%
$ 14,777 $ 87
Nov 11, 4 PM $ 0.0000149
+0.83%
$ 14,855 $ 87
Nov 11, 3 PM $ 0.0000148
-0.23%
$ 14,766 $ 20
Nov 11, 2 PM $ 0.000015
+1.54%
$ 14,971 $ 31
Nov 11, 1 PM $ 0.0000147
+0.94%
$ 14,744 $ 31
Nov 11, 12 PM $ 0.0000148
+1.01%
$ 14,766 $ 31
Nov 11, 11 AM $ 0.0000146
+0.19%
$ 14,626 $ 31
Nov 11, 10 AM $ 0.0000146
+0.71%
$ 14,576 $ 31
Nov 11, 9 AM $ 0.0000144
-0.30%
$ 14,427 $ 30
Nov 11, 8 AM $ 0.0000144
-1.22%
$ 14,437 $ 30
Nov 11, 7 AM $ 0.0000147
-0.03%
$ 14,654 $ 31
Nov 11, 6 AM $ 0.0000147
-0.38%
$ 14,651 $ 31
Nov 11, 5 AM $ 0.0000148
-0.26%
$ 14,792 $ 31
Nov 11, 4 AM $ 0.0000149
-0.29%
$ 14,854 $ 31
Nov 11, 3 AM $ 0.0000149
+0.04%
$ 14,887 $ 31
Nov 11, 2 AM $ 0.0000151
+1.64%
$ 15,067 $ 31
Nov 11, 1 AM $ 0.0000148
-0.74%
$ 14,759 $ 32
Nov 11, 12 AM $ 0.0000148
+0.67%
$ 14,788 $ 32
Nov 10, 11 PM $ 0.0000146
+0.33%
$ 14,650 $ 31
Nov 10, 10 PM $ 0.0000146
+0.15%
$ 14,596 $ 11
Nov 10, 9 PM $ 0.0000146
-0.10%
$ 14,601 $ 14
Nov 10, 8 PM $ 0.0000146
+0.80%
$ 14,623 $ 14
Nov 10, 7 PM $ 0.0000145
+0.27%
$ 14,548 $ 14
Nov 10, 6 PM $ 0.0000145
-0.66%
$ 14,515 $ 14
Nov 10, 5 PM $ 0.0000146
-0.63%
$ 14,617 $ 14
Nov 10, 4 PM $ 0.0000147
-0.77%
$ 14,705 $ 14
Nov 10, 3 PM $ 0.0000146
-2.11%
$ 14,584 $ 14
Nov 10, 2 PM $ 0.0000148
+0.56%
$ 14,773 $ 14
Nov 10, 1 PM $ 0.0000146
-0.41%
$ 14,607 $ 3
Nov 10, 12 PM $ 0.0000147
-0.51%
$ 14,673 $ 3
Nov 10, 11 AM $ 0.0000147
-0.23%
$ 14,658 $ 3
Nov 10, 10 AM $ 0.0000146
+0.35%
$ 14,649 $ 3
Nov 10, 9 AM $ 0.0000145
-1.48%
$ 14,498 $ 3
Nov 10, 8 AM $ 0.0000148
-0.07%
$ 14,758 $ 3
Nov 10, 7 AM $ 0.0000147
-0.40%
$ 14,739 $ 4
Nov 10, 6 AM $ 0.0000149
+0.52%
$ 14,899 $ 4
Nov 10, 5 AM $ 0.0000149
+1.70%
$ 14,857 $ 18
Nov 10, 4 AM $ 0.0000146
+0.23%
$ 14,640 $ 18
Nov 10, 3 AM $ 0.0000146
+0.03%
$ 14,551 $ 21
Nov 10, 2 AM $ 0.0000145
-0.41%
$ 14,547 $ 21
Nov 10, 1 AM $ 0.0000145
+1.01%
$ 14,535 $ 21
Nov 10, 12 AM $ 0.0000143
+0.15%
$ 14,338 $ 20
Nov 9, 11 PM $ 0.0000143
-0.08%
$ 14,291 $ 20