BurnIt Historical Data

PYRO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0000143
-0.21%
$ 14,316 $ 20
Nov 9, 9 PM $ 0.0000143
-0.08%
$ 14,340 $ 17
Nov 9, 8 PM $ 0.0000143
+0.18%
$ 14,305 $ 17
Nov 9, 7 PM $ 0.0000143
+1.39%
$ 14,253 $ 17
Nov 9, 6 PM $ 0.0000141
-1.08%
$ 14,091 $ 18
Nov 9, 5 PM $ 0.0000143
+0.06%
$ 14,256 $ 19
Nov 9, 4 PM $ 0.0000142
+0.11%
$ 14,203 $ 39
Nov 9, 3 PM $ 0.0000142
+0.95%
$ 14,169 $ 40
Nov 9, 2 PM $ 0.0000146
+3.67%
$ 14,591 $ 39
Nov 9, 1 PM $ 0.0000141
+0.44%
$ 14,103 $ 42
Nov 9, 12 PM $ 0.0000141
+0.54%
$ 14,059 $ 44
Nov 9, 11 AM $ 0.0000139
+0.53%
$ 13,937 $ 44
Nov 9, 10 AM $ 0.0000139
+0.12%
$ 13,915 $ 46
Nov 9, 9 AM $ 0.0000139
+0.13%
$ 13,924 $ 46
Nov 9, 8 AM $ 0.0000139
+0.13%
$ 13,880 $ 46
Nov 9, 7 AM $ 0.0000139
-0.09%
$ 13,871 $ 45
Nov 9, 6 AM $ 0.0000138
-0.34%
$ 13,839 $ 45
Nov 9, 5 AM $ 0.0000138
-0.14%
$ 13,821 $ 32
Nov 9, 4 AM $ 0.0000138
-0.61%
$ 13,845 $ 31
Nov 9, 3 AM $ 0.0000139
-0.17%
$ 13,895 $ 29
Nov 9, 2 AM $ 0.000014
+0.01%
$ 13,954 $ 29
Nov 9, 1 AM $ 0.000014
+0.02%
$ 13,951 $ 29
Nov 9, 12 AM $ 0.000014
-0.19%
$ 13,965 $ 58
Nov 8, 11 PM $ 0.000014
-0.34%
$ 13,991 $ 58
Nov 8, 10 PM $ 0.000014
-0.24%
$ 14,048 $ 58
Nov 8, 9 PM $ 0.0000141
+0.52%
$ 14,075 $ 564
Nov 8, 8 PM $ 0.000014
+0.11%
$ 13,990 $ 561
Nov 8, 7 PM $ 0.000014
+0.38%
$ 14,034 $ 560
Nov 8, 6 PM $ 0.000014
+0.41%
$ 14,009 $ 560
Nov 8, 5 PM $ 0.0000139
-0.53%
$ 13,904 $ 562
Nov 8, 4 PM $ 0.000014
-0.05%
$ 14,003 $ 544
Nov 8, 3 PM $ 0.0000141
+0.79%
$ 14,066 $ 544
Nov 8, 2 PM $ 0.0000141
+0.65%
$ 14,099 $ 542
Nov 8, 1 PM $ 0.000014
-0.02%
$ 14,022 $ 537
Nov 8, 12 PM $ 0.0000141
+0.99%
$ 14,090 $ 537
Nov 8, 11 AM $ 0.0000141
-0.18%
$ 14,093 $ 531
Nov 8, 10 AM $ 0.000014
-0.81%
$ 13,978 $ 524
Nov 8, 9 AM $ 0.0000142
-0.49%
$ 14,155 $ 523
Nov 8, 8 AM $ 0.0000142
-0.50%
$ 14,240 $ 528
Nov 8, 7 AM $ 0.0000143
-1.66%
$ 14,336 $ 519
Nov 8, 6 AM $ 0.0000147
-1.48%
$ 14,672 $ 528
Nov 8, 5 AM $ 0.000015
+0.15%
$ 14,980 $ 540
Nov 8, 4 AM $ 0.000015
-0.85%
$ 15,003 $ 550
Nov 8, 3 AM $ 0.0000151
+0.70%
$ 15,131 $ 556
Nov 8, 2 AM $ 0.0000149
+0.69%
$ 14,936 $ 553
Nov 8, 1 AM $ 0.0000147
+2.40%
$ 14,672 $ 545
Nov 8, 12 AM $ 0.0000146
-0.67%
$ 14,590 $ 498
Nov 7, 11 PM $ 0.0000148
+1.23%
$ 14,826 $ 514
Nov 7, 10 PM $ 0.0000145
-14.18%
$ 14,471 $ 512
Nov 7, 9 PM $ 0.0000172
+4.30%
$ 17,165 $ 8