BurnIt Historical Data

PYRO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0000163
+1.84%
$ 16,348 $ 8
Nov 7, 7 PM $ 0.0000161
+0.24%
$ 16,051 $ 8
Nov 7, 6 PM $ 0.0000159
+2.44%
$ 15,949 $ 8
Nov 7, 5 PM $ 0.0000155
+1.23%
$ 15,501 $ 8
Nov 7, 4 PM $ 0.0000154
-1.21%
$ 15,357 $ 8
Nov 7, 3 PM $ 0.0000155
+0.58%
$ 15,521 $ 8
Nov 7, 2 PM $ 0.0000154
+0.48%
$ 15,448 $ 8
Nov 7, 1 PM $ 0.0000154
+0.91%
$ 15,356 $ 8
Nov 7, 12 PM $ 0.0000153
-1.95%
$ 15,275 $ 8
Nov 7, 11 AM $ 0.0000156
-0.21%
$ 15,593 $ 8
Nov 7, 10 AM $ 0.0000157
-0.10%
$ 15,732 $ 8
Nov 7, 9 AM $ 0.0000157
+0.30%
$ 15,748 $ 8
Nov 7, 8 AM $ 0.0000156
-0.88%
$ 15,646 $ 8
Nov 7, 7 AM $ 0.0000155
-0.63%
$ 15,522 $ 8
Nov 7, 6 AM $ 0.0000157
+0.23%
$ 15,658 $ 14
Nov 7, 5 AM $ 0.0000156
-0.40%
$ 15,585 $ 14
Nov 7, 4 AM $ 0.0000158
+0.25%
$ 15,766 $ 6
Nov 7, 3 AM $ 0.0000157
+2.00%
$ 15,689 $ 6
Nov 7, 2 AM $ 0.0000153
-0.93%
$ 15,283 $ 6
Nov 7, 1 AM $ 0.0000153
+0.21%
$ 15,297 $ 6
Nov 7, 12 AM $ 0.0000152
-1.50%
$ 15,170 $ 6
Nov 6, 11 PM $ 0.0000154
-2.38%
$ 15,391 $ 6
Nov 6, 10 PM $ 0.0000158
+0.41%
$ 15,773 $ 19
Nov 6, 9 PM $ 0.0000157
-0.82%
$ 15,664 $ 19
Nov 6, 8 PM $ 0.0000157
+0.03%
$ 15,726 $ 19
Nov 6, 7 PM $ 0.0000157
+0.16%
$ 15,731 $ 18
Nov 6, 6 PM $ 0.0000157
+0.05%
$ 15,708 $ 18
Nov 6, 5 PM $ 0.0000157
+0.16%
$ 15,749 $ 18
Nov 6, 4 PM $ 0.0000159
-0.15%
$ 15,871 $ 18
Nov 6, 3 PM $ 0.000016
+0.88%
$ 15,968 $ 18
Nov 6, 2 PM $ 0.000016
+0.70%
$ 15,976 $ 31
Nov 6, 1 PM $ 0.0000159
-0.50%
$ 15,904 $ 31
Nov 6, 12 PM $ 0.0000161
+0.44%
$ 16,050 $ 31
Nov 6, 11 AM $ 0.000016
+0.43%
$ 16,018 $ 31
Nov 6, 10 AM $ 0.000016
+0.20%
$ 16,004 $ 31
Nov 6, 9 AM $ 0.000016
+0.29%
$ 16,028 $ 31
Nov 6, 8 AM $ 0.000016
-0.41%
$ 15,955 $ 31
Nov 6, 7 AM $ 0.000016
+0.58%
$ 16,021 $ 31
Nov 6, 6 AM $ 0.000016
-1.73%
$ 15,963 $ 25
Nov 6, 5 AM $ 0.0000163
+0.04%
$ 16,258 $ 25
Nov 6, 4 AM $ 0.0000162
-0.09%
$ 16,154 $ 25
Nov 6, 3 AM $ 0.0000162
+0.53%
$ 16,174 $ 25
Nov 6, 2 AM $ 0.0000161
-0.31%
$ 16,118 $ 25
Nov 6, 1 AM $ 0.0000161
-0.19%
$ 16,147 $ 25
Nov 6, 12 AM $ 0.0000163
-0.06%
$ 16,255 $ 25
Nov 5, 11 PM $ 0.0000163
+0.13%
$ 16,271 $ 25
Nov 5, 10 PM $ 0.0000167
-1.37%
$ 16,659 $ 13
Nov 5, 9 PM $ 0.0000169
-0.25%
$ 16,891 $ 25
Nov 5, 8 PM $ 0.0000169
+4.57%
$ 16,935 $ 25
Nov 5, 7 PM $ 0.0000162
+0.72%
$ 16,179 $ 31