BurnIt Historical Data

PYRO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.000016
+0.80%
$ 16,032 $ 32
Nov 5, 5 PM $ 0.0000159
-0.13%
$ 15,917 $ 32
Nov 5, 4 PM $ 0.0000159
+0.13%
$ 15,924 $ 32
Nov 5, 3 PM $ 0.0000159
+0.06%
$ 15,916 $ 32
Nov 5, 2 PM $ 0.0000155
-1.66%
$ 15,496 $ 20
Nov 5, 1 PM $ 0.0000157
+0.40%
$ 15,734 $ 20
Nov 5, 12 PM $ 0.0000157
+1.01%
$ 15,663 $ 20
Nov 5, 11 AM $ 0.0000155
-0.99%
$ 15,507 $ 20
Nov 5, 10 AM $ 0.0000157
+0.12%
$ 15,680 $ 31
Nov 5, 9 AM $ 0.0000156
+1.43%
$ 15,625 $ 31
Nov 5, 8 AM $ 0.0000158
-0.34%
$ 15,761 $ 30
Nov 5, 7 AM $ 0.0000158
+0.63%
$ 15,809 $ 32
Nov 5, 6 AM $ 0.0000157
-0.49%
$ 15,740 $ 31
Nov 5, 5 AM $ 0.0000158
+1.42%
$ 15,764 $ 68
Nov 5, 4 AM $ 0.0000155
+2.04%
$ 15,530 $ 67
Nov 5, 3 AM $ 0.0000155
+2.69%
$ 15,491 $ 65
Nov 5, 2 AM $ 0.000015
+0.16%
$ 14,998 $ 65
Nov 5, 1 AM $ 0.0000151
-0.97%
$ 15,051 $ 64
Nov 5, 12 AM $ 0.0000152
-0.36%
$ 15,224 $ 65
Nov 4, 11 PM $ 0.0000155
+2.73%
$ 15,472 $ 66
Nov 4, 10 PM $ 0.0000149
-1.11%
$ 14,897 $ 65
Nov 4, 9 PM $ 0.0000151
-0.28%
$ 15,111 $ 57
Nov 4, 8 PM $ 0.0000149
-1.72%
$ 14,918 $ 57
Nov 4, 7 PM $ 0.000015
-0.72%
$ 14,997 $ 84
Nov 4, 6 PM $ 0.0000154
-0.15%
$ 15,388 $ 108
Nov 4, 5 PM $ 0.0000159
-1.92%
$ 15,936 $ 100
Nov 4, 4 PM $ 0.0000164
-1.05%
$ 16,400 $ 105
Nov 4, 3 PM $ 0.0000166
+4.35%
$ 16,555 $ 107
Nov 4, 2 PM $ 0.0000159
-2.38%
$ 15,914 $ 104
Nov 4, 1 PM $ 0.0000163
-0.33%
$ 16,278 $ 107
Nov 4, 12 PM $ 0.0000163
+0.14%
$ 16,256 $ 107
Nov 4, 11 AM $ 0.0000162
-0.15%
$ 16,174 $ 107
Nov 4, 10 AM $ 0.0000163
+0.18%
$ 16,306 $ 106
Nov 4, 9 AM $ 0.0000163
+1.19%
$ 16,275 $ 97
Nov 4, 8 AM $ 0.0000161
-1.86%
$ 16,066 $ 95
Nov 4, 7 AM $ 0.0000165
-0.97%
$ 16,510 $ 94
Nov 4, 6 AM $ 0.0000162
-5.99%
$ 16,246 $ 96
Nov 4, 5 AM $ 0.0000173
-0.35%
$ 17,305 $ 60
Nov 4, 4 AM $ 0.0000174
+0.43%
$ 17,364 $ 60
Nov 4, 3 AM $ 0.0000173
-0.36%
$ 17,258 $ 88
Nov 4, 2 AM $ 0.0000173
+0.43%
$ 17,343 $ 88
Nov 4, 1 AM $ 0.0000172
+0.78%
$ 17,247 $ 87
Nov 4, 12 AM $ 0.0000172
+0.62%
$ 17,153 $ 92
Nov 3, 11 PM $ 0.0000171
-0.37%
$ 17,091 $ 95
Nov 3, 10 PM $ 0.0000172
+0.67%
$ 17,193 $ 95
Nov 3, 9 PM $ 0.0000172
-0.88%
$ 17,224 $ 95
Nov 3, 8 PM $ 0.0000174
+1.67%
$ 17,380 $ 107
Nov 3, 7 PM $ 0.0000173
-0.78%
$ 17,340 $ 78
Nov 3, 6 PM $ 0.0000175
+0.42%
$ 17,546 $ 47
Nov 3, 5 PM $ 0.0000175
+2.94%
$ 17,461 $ 46