BurnIt Historical Data

PYRO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0000167
-5.22%
$ 16,723 $ 53
Nov 3, 3 PM $ 0.0000177
+0.19%
$ 17,705 $ 55
Nov 3, 2 PM $ 0.0000177
+0.47%
$ 17,681 $ 64
Nov 3, 1 PM $ 0.0000175
-0.26%
$ 17,493 $ 64
Nov 3, 12 PM $ 0.0000175
-0.20%
$ 17,501 $ 63
Nov 3, 11 AM $ 0.0000176
-0.17%
$ 17,563 $ 63
Nov 3, 10 AM $ 0.0000174
-0.65%
$ 17,439 $ 64
Nov 3, 9 AM $ 0.0000175
-0.64%
$ 17,549 $ 63
Nov 3, 8 AM $ 0.0000176
-1.51%
$ 17,634 $ 64
Nov 3, 7 AM $ 0.0000181
-1.08%
$ 18,139 $ 66
Nov 3, 6 AM $ 0.0000184
+2.92%
$ 18,391 $ 67
Nov 3, 5 AM $ 0.0000178
-1.73%
$ 17,769 $ 66
Nov 3, 4 AM $ 0.0000181
-1.84%
$ 18,096 $ 66
Nov 3, 3 AM $ 0.0000185
-0.68%
$ 18,532 $ 36
Nov 3, 2 AM $ 0.0000187
-0.20%
$ 18,693 $ 37
Nov 3, 1 AM $ 0.0000187
-0.70%
$ 18,744 $ 37
Nov 3, 12 AM $ 0.0000188
+0.14%
$ 18,845 $ 31
Nov 2, 11 PM $ 0.0000188
-0.01%
$ 18,821 $ 28
Nov 2, 10 PM $ 0.0000188
-0.04%
$ 18,799 $ 28
Nov 2, 9 PM $ 0.0000188
+0.26%
$ 18,826 $ 28
Nov 2, 8 PM $ 0.0000188
-0.11%
$ 18,836 $ 18
Nov 2, 7 PM $ 0.0000188
-0.27%
$ 18,812 $ 22
Nov 2, 6 PM $ 0.0000188
-0.28%
$ 18,819 $ 22
Nov 2, 5 PM $ 0.0000189
-0.04%
$ 18,863 $ 31
Nov 2, 4 PM $ 0.0000189
-0.27%
$ 18,916 $ 70
Nov 2, 3 PM $ 0.0000189
-0.04%
$ 18,938 $ 95
Nov 2, 2 PM $ 0.000019
-0.28%
$ 18,979 $ 94
Nov 2, 1 PM $ 0.000019
+0.05%
$ 18,997 $ 105
Nov 2, 12 PM $ 0.000019
+0.18%
$ 18,989 $ 117
Nov 2, 11 AM $ 0.000019
-0.11%
$ 19,017 $ 117
Nov 2, 10 AM $ 0.0000191
-0.34%
$ 19,063 $ 118
Nov 2, 9 AM $ 0.0000191
+0.20%
$ 19,108 $ 118
Nov 2, 8 AM $ 0.0000191
-0.04%
$ 19,075 $ 118
Nov 2, 7 AM $ 0.0000191
+0.02%
$ 19,125 $ 118
Nov 2, 6 AM $ 0.0000191
+0.37%
$ 19,125 $ 118
Nov 2, 5 AM $ 0.0000191
-0.05%
$ 19,102 $ 118
Nov 2, 4 AM $ 0.0000191
-0.29%
$ 19,091 $ 118
Nov 2, 3 AM $ 0.0000191
-0.20%
$ 19,111 $ 118
Nov 2, 2 AM $ 0.0000191
-0.59%
$ 19,125 $ 133
Nov 2, 1 AM $ 0.0000192
+0.04%
$ 19,199 $ 133
Nov 2, 12 AM $ 0.0000192
-0.18%
$ 19,231 $ 133
Nov 1, 11 PM $ 0.0000193
+0.02%
$ 19,260 $ 134
Nov 1, 10 PM $ 0.0000192
-0.19%
$ 19,238 $ 134
Nov 1, 9 PM $ 0.0000193
+0.40%
$ 19,320 $ 135
Nov 1, 8 PM $ 0.0000192
-0.18%
$ 19,238 $ 262
Nov 1, 7 PM $ 0.0000192
-0.03%
$ 19,248 $ 433
Nov 1, 6 PM $ 0.0000192
-0.42%
$ 19,246 $ 432
Nov 1, 5 PM $ 0.0000193
-0.61%
$ 19,344 $ 423
Nov 1, 4 PM $ 0.0000195
+0.49%
$ 19,464 $ 375
Nov 1, 3 PM $ 0.0000194
-0.20%
$ 19,388 $ 353