BurnIt Historical Data

PYRO Page 46
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0000195
-0.10%
$ 19,543 $ 340
Nov 1, 1 PM $ 0.0000196
-0.27%
$ 19,562 $ 331
Nov 1, 12 PM $ 0.0000196
+0.39%
$ 19,643 $ 319
Nov 1, 11 AM $ 0.0000196
+0.06%
$ 19,579 $ 318
Nov 1, 10 AM $ 0.0000195
-0.25%
$ 19,515 $ 318
Nov 1, 9 AM $ 0.0000195
-0.20%
$ 19,540 $ 317
Nov 1, 8 AM $ 0.0000196
+0.20%
$ 19,560 $ 317
Nov 1, 7 AM $ 0.0000195
-0.03%
$ 19,510 $ 321
Nov 1, 6 AM $ 0.0000195
-0.06%
$ 19,461 $ 320
Nov 1, 5 AM $ 0.0000195
+0.03%
$ 19,501 $ 320
Nov 1, 4 AM $ 0.0000194
-0.33%
$ 19,444 $ 320
Nov 1, 3 AM $ 0.0000195
+0.35%
$ 19,450 $ 320
Nov 1, 2 AM $ 0.0000193
+0.29%
$ 19,345 $ 308
Nov 1, 1 AM $ 0.0000193
+0.46%
$ 19,275 $ 307
Nov 1, 12 AM $ 0.0000192
-0.08%
$ 19,206 $ 305
Oct 31, 11 PM $ 0.0000192
-0.08%
$ 19,233 $ 304
Oct 31, 10 PM $ 0.0000193
-0.27%
$ 19,278 $ 342
Oct 31, 9 PM $ 0.0000193
-3.36%
$ 19,339 $ 339
Oct 31, 8 PM $ 0.0000196
+3.74%
$ 19,618 $ 215
Oct 31, 7 PM $ 0.0000189
-0.28%
$ 18,946 $ 39
Oct 31, 6 PM $ 0.000019
-0.15%
$ 18,966 $ 39
Oct 31, 5 PM $ 0.000019
-0.25%
$ 18,977 $ 39
Oct 31, 4 PM $ 0.0000191
-0.19%
$ 19,059 $ 39
Oct 31, 3 PM $ 0.0000191
+0.04%
$ 19,056 $ 39
Oct 31, 2 PM $ 0.000019
+0.42%
$ 18,998 $ 39
Oct 31, 1 PM $ 0.0000189
-0.35%
$ 18,860 $ 39
Oct 31, 12 PM $ 0.0000189
+0.26%
$ 18,898 $ 39
Oct 31, 11 AM $ 0.0000188
+0.15%
$ 18,844 $ 39
Oct 31, 10 AM $ 0.0000188
-0.41%
$ 18,836 $ 39
Oct 31, 9 AM $ 0.000019
+0.42%
$ 18,973 $ 39
Oct 31, 8 AM $ 0.0000189
-0.64%
$ 18,855 $ 39
Oct 31, 7 AM $ 0.000019
+0.08%
$ 18,976 $ 39
Oct 31, 6 AM $ 0.000019
+0.10%
$ 19,047 $ 59
Oct 31, 5 AM $ 0.000019
+0.28%
$ 19,036 $ 59
Oct 31, 4 AM $ 0.0000189
-0.02%
$ 18,934 $ 59
Oct 31, 3 AM $ 0.0000188
-1.19%
$ 18,753 $ 59
Oct 31, 2 AM $ 0.0000189
-0.23%
$ 18,948 $ 59
Oct 31, 1 AM $ 0.000019
+0.91%
$ 18,970 $ 59
Oct 31, 12 AM $ 0.0000188
-0.34%
$ 18,765 $ 59
Oct 30, 11 PM $ 0.0000188
-0.63%
$ 18,839 $ 59
Oct 30, 10 PM $ 0.0000192
-0.21%
$ 19,193 $ 21
Oct 30, 9 PM $ 0.0000192
-0.04%
$ 19,187 $ 21
Oct 30, 8 PM $ 0.0000184
-3.62%
$ 18,448 $ 24
Oct 30, 7 PM $ 0.0000191
-0.53%
$ 19,141 $ 24
Oct 30, 6 PM $ 0.0000193
-0.04%
$ 19,252 $ 24
Oct 30, 5 PM $ 0.0000193
-0.31%
$ 19,349 $ 24
Oct 30, 4 PM $ 0.0000193
+0.38%
$ 19,340 $ 24
Oct 30, 3 PM $ 0.0000193
+0.08%
$ 19,263 $ 26
Oct 30, 2 PM $ 0.0000193
-0.53%
$ 19,262 $ 50
Oct 30, 1 PM $ 0.0000194
-0.63%
$ 19,379 $ 111