BurnIt Historical Data

PYRO Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0000195
-0.22%
$ 19,514 $ 204
Oct 30, 11 AM $ 0.0000195
-0.43%
$ 19,496 $ 279
Oct 30, 10 AM $ 0.0000196
-0.29%
$ 19,568 $ 279
Oct 30, 9 AM $ 0.0000196
-0.74%
$ 19,586 $ 280
Oct 30, 9 AM $ 0.0000196
-0.74%
$ 19,586 $ 280
Oct 30, 8 AM $ 0.0000199
+0.10%
$ 19,863 $ 281
Oct 30, 8 AM $ 0.0000199
+0.10%
$ 19,863 $ 281
Oct 30, 7 AM $ 0.0000198
+0.74%
$ 19,832 $ 283
Oct 30, 7 AM $ 0.0000198
+0.74%
$ 19,832 $ 283
Oct 30, 6 AM $ 0.0000196
+0.35%
$ 19,579 $ 281
Oct 30, 6 AM $ 0.0000196
+0.35%
$ 19,579 $ 281
Oct 30, 5 AM $ 0.0000196
-0.84%
$ 19,571 $ 260
Oct 30, 5 AM $ 0.0000196
-0.84%
$ 19,571 $ 260
Oct 30, 4 AM $ 0.0000198
+0.32%
$ 19,812 $ 263
Oct 30, 4 AM $ 0.0000198
+0.32%
$ 19,812 $ 263
Oct 30, 3 AM $ 0.0000198
+0.26%
$ 19,792 $ 263
Oct 30, 3 AM $ 0.0000198
+0.26%
$ 19,792 $ 263
Oct 30, 2 AM $ 0.0000197
-0.02%
$ 19,750 $ 263
Oct 30, 2 AM $ 0.0000197
-0.02%
$ 19,750 $ 263
Oct 30, 1 AM $ 0.0000199
+0.51%
$ 19,853 $ 263
Oct 30, 1 AM $ 0.0000199
+0.51%
$ 19,853 $ 263
Oct 30, 12 AM $ 0.0000198
-0.49%
$ 19,772 $ 263
Oct 30, 12 AM $ 0.0000198
-0.49%
$ 19,772 $ 263
Oct 29, 11 PM $ 0.0000199
-0.44%
$ 19,895 $ 605
Oct 29, 11 PM $ 0.0000199
-0.44%
$ 19,895 $ 605
Oct 29, 10 PM $ 0.0000199
-0.27%
$ 19,941 $ 654
Oct 29, 10 PM $ 0.0000199
-0.27%
$ 19,941 $ 654
Oct 29, 9 PM $ 0.00002
+0.04%
$ 19,973 $ 654
Oct 29, 9 PM $ 0.00002
+0.04%
$ 19,973 $ 654
Oct 29, 8 PM $ 0.00002
-0.25%
$ 19,979 $ 654
Oct 29, 8 PM $ 0.00002
-0.25%
$ 19,979 $ 654
Oct 29, 7 PM $ 0.00002
-0.30%
$ 19,979 $ 656
Oct 29, 7 PM $ 0.00002
-0.30%
$ 19,979 $ 656
Oct 29, 6 PM $ 0.00002
+0.89%
$ 20,022 $ 1,700
Oct 29, 6 PM $ 0.00002
+0.89%
$ 20,022 $ 1,700
Oct 29, 5 PM $ 0.0000198
-0.10%
$ 19,819 $ 1,683
Oct 29, 5 PM $ 0.0000198
-0.10%
$ 19,819 $ 1,683
Oct 29, 4 PM $ 0.0000199
-0.44%
$ 19,899 $ 1,683
Oct 29, 4 PM $ 0.0000199
-0.44%
$ 19,899 $ 1,683
Oct 29, 3 PM $ 0.00002
+0.57%
$ 19,985 $ 1,695
Oct 29, 3 PM $ 0.00002
+0.57%
$ 19,985 $ 1,695
Oct 29, 2 PM $ 0.0000199
+1.57%
$ 19,869 $ 1,654
Oct 29, 2 PM $ 0.0000199
+1.57%
$ 19,869 $ 1,654
Oct 29, 1 PM $ 0.0000195
+1.59%
$ 19,536 $ 1,598
Oct 29, 1 PM $ 0.0000195
+1.59%
$ 19,536 $ 1,598
Oct 29, 12 PM $ 0.0000192
+2.55%
$ 19,237 $ 1,500
Oct 29, 12 PM $ 0.0000192
+2.55%
$ 19,237 $ 1,500
Oct 29, 11 AM $ 0.0000187
+0.11%
$ 18,746 $ 1,417
Oct 29, 11 AM $ 0.0000187
+0.11%
$ 18,746 $ 1,417
Oct 29, 10 AM $ 0.0000188
+0.19%
$ 18,766 $ 1,416