BurnIt Historical Data

PYRO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0000188
+0.19%
$ 18,766 $ 1,416
Oct 29, 9 AM $ 0.0000187
-0.47%
$ 18,724 $ 1,439
Oct 29, 9 AM $ 0.0000187
-0.47%
$ 18,724 $ 1,439
Oct 29, 8 AM $ 0.0000189
-0.39%
$ 18,865 $ 1,446
Oct 29, 8 AM $ 0.0000189
-0.39%
$ 18,865 $ 1,446
Oct 29, 7 AM $ 0.0000189
+0.33%
$ 18,919 $ 1,451
Oct 29, 7 AM $ 0.0000189
+0.33%
$ 18,919 $ 1,451
Oct 29, 6 AM $ 0.0000189
+0.07%
$ 18,876 $ 1,444
Oct 29, 6 AM $ 0.0000189
+0.07%
$ 18,876 $ 1,444
Oct 29, 5 AM $ 0.0000189
+0.14%
$ 18,922 $ 1,445
Oct 29, 5 AM $ 0.0000189
+0.14%
$ 18,922 $ 1,445
Oct 29, 4 AM $ 0.0000188
-0.37%
$ 18,832 $ 1,447
Oct 29, 4 AM $ 0.0000188
-0.37%
$ 18,832 $ 1,447
Oct 29, 3 AM $ 0.000019
+0.41%
$ 19,027 $ 1,448
Oct 29, 3 AM $ 0.000019
+0.41%
$ 19,027 $ 1,448
Oct 29, 2 AM $ 0.0000189
+0.22%
$ 18,946 $ 1,451
Oct 29, 1 AM $ 0.0000189
-0.16%
$ 18,894 $ 1,448
Oct 29, 12 AM $ 0.0000187
+0.51%
$ 18,733 $ 1,449
Oct 28, 11 PM $ 0.0000171
+0.15%
$ 17,073 $ 1,404
Oct 28, 10 PM $ 0.0000168
+0.40%
$ 16,772 $ 1,097
Oct 28, 9 PM $ 0.0000167
-1.96%
$ 16,690 $ 982
Oct 28, 8 PM $ 0.0000172
-2.04%
$ 17,181 $ 1,000
Oct 28, 7 PM $ 0.0000176
-24.86%
$ 17,571 $ 1,031
Oct 28, 6 PM $ 0.000023
-0.01%
$ 23,046 $ 25
Oct 28, 5 PM $ 0.000023
-1.18%
$ 22,992 $ 25
Oct 28, 4 PM $ 0.0000234
-0.07%
$ 23,375 $ 35
Oct 28, 3 PM $ 0.0000236
+2.53%
$ 23,575 $ 36
Oct 28, 2 PM $ 0.000023
-2.98%
$ 22,983 $ 1,406
Oct 28, 1 PM $ 0.0000232
+2.86%
$ 23,182 $ 1,449
Oct 28, 12 PM $ 0.0000224
-0.03%
$ 22,376 $ 1,379
Oct 28, 11 AM $ 0.0000223
-1.22%
$ 22,334 $ 1,369
Oct 28, 10 AM $ 0.0000226
+0.19%
$ 22,620 $ 1,359
Oct 28, 9 AM $ 0.0000227
+0.46%
$ 22,730 $ 1,357
Oct 28, 8 AM $ 0.0000226
-0.55%
$ 22,612 $ 1,343
Oct 28, 7 AM $ 0.0000227
+0.37%
$ 22,686 $ 1,349
Oct 28, 6 AM $ 0.0000226
-0.31%
$ 22,573 $ 1,341
Oct 28, 5 AM $ 0.0000226
+0.54%
$ 22,626 $ 1,340
Oct 28, 4 AM $ 0.0000225
-0.26%
$ 22,512 $ 1,331
Oct 28, 3 AM $ 0.0000226
+0.05%
$ 22,611 $ 1,335
Oct 28, 2 AM $ 0.0000226
+0.12%
$ 22,624 $ 1,337
Oct 28, 1 AM $ 0.0000227
+0.12%
$ 22,723 $ 1,337
Oct 28, 12 AM $ 0.0000227
-0.31%
$ 22,659 $ 1,343
Oct 27, 11 PM $ 0.0000227
-0.39%
$ 22,652 $ 1,345
Oct 27, 10 PM $ 0.0000228
+0.40%
$ 22,750 $ 1,345
Oct 27, 9 PM $ 0.0000227
+0.41%
$ 22,676 $ 1,340
Oct 27, 8 PM $ 0.0000226
-0.73%
$ 22,648 $ 1,336
Oct 27, 7 PM $ 0.0000227
+0.03%
$ 22,716 $ 1,350
Oct 27, 6 PM $ 0.0000227
-0.12%
$ 22,667 $ 1,343
Oct 27, 5 PM $ 0.0000227
-0.11%
$ 22,741 $ 1,342
Oct 27, 4 PM $ 0.0000228
+0.15%
$ 22,815 $ 1,336