BurnIt Historical Data

PYRO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0000228
+0.07%
$ 22,836 $ 1,337
Oct 27, 11 AM $ 0.0000314
-0.22%
$ 31,447 $ 3
Oct 27, 10 AM $ 0.0000315
-0.31%
$ 31,492 $ 3
Oct 27, 9 AM $ 0.0000316
-2.95%
$ 31,552 $ 4
Oct 27, 8 AM $ 0.0000325
-0.62%
$ 32,539 $ 4
Oct 27, 7 AM $ 0.0000327
+0.64%
$ 32,658 $ 4
Oct 27, 6 AM $ 0.0000328
+2.48%
$ 32,775 $ 4
Oct 27, 5 AM $ 0.0000319
+0.27%
$ 31,903 $ 4
Oct 27, 4 AM $ 0.0000318
+0.26%
$ 31,780 $ 4
Oct 27, 3 AM $ 0.0000317
-0.04%
$ 31,724 $ 4
Oct 27, 2 AM $ 0.0000317
-0.29%
$ 31,745 $ 4
Oct 27, 1 AM $ 0.0000319
+0.22%
$ 31,900 $ 4
Oct 27, 12 AM $ 0.0000318
+0.23%
$ 31,802 $ 4
Oct 26, 11 PM $ 0.0000318
+0.69%
$ 31,773 $ 10
Oct 26, 10 PM $ 0.0000314
-0.08%
$ 31,427 $ 10
Oct 26, 9 PM $ 0.0000314
+0.33%
$ 31,436 $ 10
Oct 26, 8 PM $ 0.0000314
-0.25%
$ 31,355 $ 10
Oct 26, 7 PM $ 0.0000315
+0.98%
$ 31,476 $ 10
Oct 26, 6 PM $ 0.0000312
-0.04%
$ 31,205 $ 10
Oct 26, 5 PM $ 0.0000312
-0.45%
$ 31,152 $ 10
Oct 26, 4 PM $ 0.0000313
-0.52%
$ 31,334 $ 10
Oct 26, 3 PM $ 0.0000313
-0.02%
$ 31,295 $ 10
Oct 26, 2 PM $ 0.0000313
+0.08%
$ 31,337 $ 10
Oct 26, 1 PM $ 0.0000314
+0.20%
$ 31,367 $ 10
Oct 26, 12 PM $ 0.0000312
+0.84%
$ 31,210 $ 10
Oct 26, 11 AM $ 0.0000313
-0.17%
$ 31,276 $ 10
Oct 26, 10 AM $ 0.0000313
+0.05%
$ 31,331 $ 7
Oct 26, 9 AM $ 0.0000312
+0.21%
$ 31,185 $ 6
Oct 26, 8 AM $ 0.000031
-0.23%
$ 31,026 $ 6
Oct 26, 7 AM $ 0.0000311
-0.44%
$ 31,086 $ 6
Oct 26, 6 AM $ 0.0000313
+0.54%
$ 31,251 $ 6
Oct 26, 5 AM $ 0.0000311
+0.02%
$ 31,127 $ 6
Oct 26, 4 AM $ 0.0000312
+0.06%
$ 31,176 $ 6
Oct 26, 3 AM $ 0.0000313
+0.11%
$ 31,274 $ 6
Oct 26, 2 AM $ 0.0000313
-0.42%
$ 31,283 $ 6
Oct 26, 1 AM $ 0.0000314
-0.01%
$ 31,418 $ 6
Oct 18, 5 PM $ 0.0000294
+0.07%
$ 29,420 $ 13
Oct 18, 4 PM $ 0.0000295
-0.28%
$ 29,529 $ 13
Oct 18, 3 PM $ 0.0000296
+0.47%
$ 29,638 $ 13
Oct 18, 2 PM $ 0.0000295
+1.04%
$ 29,521 $ 13
Oct 18, 1 PM $ 0.0000299
-0.96%
$ 29,920 $ 13
Oct 18, 12 PM $ 0.0000301
-0.86%
$ 30,066 $ 14
Oct 18, 11 AM $ 0.0000303
+0.55%
$ 30,314 $ 14
Oct 18, 10 AM $ 0.00003
+0.09%
$ 29,972 $ 14
Oct 18, 9 AM $ 0.0000301
-0.61%
$ 30,106 $ 13
Oct 18, 8 AM $ 0.0000302
-0.12%
$ 30,244 $ 14
Oct 18, 7 AM $ 0.0000303
+0.43%
$ 30,292 $ 15
Oct 18, 6 AM $ 0.0000301
+0.22%
$ 30,126 $ 15
Oct 18, 5 AM $ 0.00003
+0.18%
$ 30,017 $ 15
Oct 18, 4 AM $ 0.00003
+0.22%
$ 29,972 $ 15